Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 4001 - 3951 (11:49-11:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:28	226.53	10	O	224.0	231.0	Sell		326,417	4001	LSE
11:49:25	229.26	1	O	224.0	231.0	Buy		326,407	4000	LSE
11:49:24	228.92	1	O	224.0	231.0	Buy		326,406	3999	LSE
11:49:19	226.64	12	O	224.0	231.0	Sell		326,405	3998	LSE
11:49:16	229.4	4	O	224.0	231.0	Buy		326,393	3997	LSE
11:49:15	226.19	23	O	224.0	231.0	Sell		326,389	3996	LSE
11:49:15	226.04	9	O	224.0	231.0	Sell		326,366	3995	LSE
11:49:12	226.68	20	O	224.0	231.0	Sell		326,357	3994	LSE
11:49:11	226.689	1	O	224.0	231.0	Sell		326,337	3993	LSE
11:49:05	226.71	100	O	224.0	231.0	Sell		326,336	3992	LSE
11:48:31	226.724	20	O	224.0	231.0	Sell		326,236	3991	LSE
11:48:18	226.715	11	O	224.0	231.0	Sell		326,216	3990	LSE
11:48:17	226.73	9	O	224.0	231.0	Sell		326,205	3989	LSE
11:47:57	229.07	5	O	224.0	231.0	Buy		326,196	3988	LSE
11:47:49	226.71	70	O	224.0	231.0	Sell		326,191	3987	LSE
11:47:48	226.73	4	O	224.0	231.0	Sell		326,121	3986	LSE
11:47:45	229.19	1	O	224.0	231.0	Buy		326,117	3985	LSE
11:47:44	226.77	63	O	224.0	231.0	Sell		326,116	3984	LSE
11:47:22	226.82	1	O	224.0	231.0	Sell		326,053	3983	LSE
11:47:15	17557.58	14	O	224.0	231.0	Buy		326,052	3982	LSE
11:47:13	229.3	4	O	224.0	231.0	Buy		326,038	3981	LSE
11:47:12	226.73	59	O	224.0	231.0	Sell		326,034	3980	LSE
11:47:08	226.701	28	O	224.0	231.0	Sell		325,975	3979	LSE
11:47:08	226.713	1	O	224.0	231.0	Sell		325,947	3978	LSE
11:47:02	229.26	1	O	224.0	231.0	Buy		325,946	3977	LSE
11:47:00	226.86	100	O	224.0	231.0	Sell		325,945	3976	LSE
11:47:00	226.86	5	O	224.0	231.0	Sell		325,845	3975	LSE
11:46:57	226.821	50	O	224.0	231.0	Sell		325,840	3974	LSE
11:46:54	226.809	1400	O	224.0	231.0	Sell		325,790	3973	LSE
11:46:54	226.802	600	O	224.0	231.0	Sell		324,390	3972	LSE
11:46:54	226.806	100	O	224.0	231.0	Sell		323,790	3971	LSE
11:46:51	229.26	2	O	224.0	231.0	Buy		323,690	3970	LSE
11:46:51	229.26	7	O	224.0	231.0	Buy		323,688	3969	LSE
11:46:50	229.26	13	O	224.0	231.0	Buy		323,681	3968	LSE
11:46:43	17558.3	29	O	224.0	231.0	Buy		323,668	3967	LSE
11:46:39	17554.175	5	O	224.0	231.0	Buy		323,639	3966	LSE
11:46:37	226.739	1	O	224.0	231.0	Sell		323,634	3965	LSE
11:46:34	226.705	10	O	224.0	231.0	Sell		323,633	3964	LSE
11:46:32	226.7	62	O	224.0	231.0	Sell		323,623	3963	LSE
11:46:32	226.701	7	O	224.0	231.0	Sell		323,561	3962	LSE
11:46:29	226.688	1	O	224.0	231.0	Sell		323,554	3961	LSE
11:46:23	226.815	50	O	224.0	231.0	Sell		323,553	3960	LSE
11:46:22	226.82	50	O	224.0	231.0	Sell		323,503	3959	LSE
11:46:18	226.82	16	O	224.0	231.0	Sell		323,453	3958	LSE
11:46:18	226.82	19	O	224.0	231.0	Sell		323,437	3957	LSE
11:46:16	226.72	100	O	224.0	231.0	Sell		323,418	3956	LSE
11:46:16	226.724	100	O	224.0	231.0	Sell		323,318	3955	LSE
11:46:11	226.73	2	O	224.0	231.0	Sell		323,218	3954	LSE
11:46:11	226.73	2	O	224.0	231.0	Sell		323,216	3953	LSE
11:46:10	226.75	6	O	224.0	231.0	Sell		323,214	3952	LSE
11:46:04	226.747	2	O	224.0	231.0	Sell		323,208	3951	LSE

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions