Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:19:04

Delayed by 15 minutes

Trade 1251 - 1201 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:55	230.78	2	O	228.0	235.0	Sell		53,772	1251	LSE
09:36:53	230.81	3	O	228.0	235.0	Sell		53,770	1250	LSE
09:36:51	230.805	50	O	227.0	236.0	Sell		53,767	1249	LSE
09:36:50	231.53	2	O	228.0	235.0	Buy		53,717	1248	LSE
09:36:49	230.853	3	O	227.0	235.0	Sell		53,715	1247	LSE
09:36:49	231.54	7	O	228.0	235.0	Buy		53,712	1246	LSE
09:36:48	17879.499	37	O	228.0	235.0	Buy		53,705	1245	LSE
09:36:47	231.56	1	O	228.0	235.0	Buy		53,668	1244	LSE
09:36:47	231.53	1	O	227.0	235.0	Buy		53,667	1243	LSE
09:36:45	231.53	6	O	227.0	236.0	Buy		53,666	1242	LSE
09:36:44	231.53	2	O	227.0	236.0	Buy		53,660	1241	LSE
09:36:43	231.53	1	O	227.0	236.0	Buy		53,658	1240	LSE
09:36:42	231.53	4	O	228.0	235.0	Buy		53,657	1239	LSE
09:36:42	230.9	1	O	228.0	235.0	Sell		53,653	1238	LSE
09:36:41	231.56	43	O	228.0	235.0	Buy		53,652	1237	LSE
09:36:41	231.56	12	O	228.0	235.0	Buy		53,609	1236	LSE
09:36:41	230.954	2	O	227.0	235.0	Sell		53,597	1235	LSE
09:36:39	231.01	68	O	228.0	235.0	Sell		53,595	1234	LSE
09:36:36	230.995	20	O	228.0	235.0	Sell		53,527	1233	LSE
09:36:36	230.962	100	O	228.0	236.0	Sell		53,507	1232	LSE
09:36:36	231.53	10	O	228.0	236.0	Sell		53,407	1231	LSE
09:36:35	231.56	2	O	227.0	235.0	Buy		53,397	1230	LSE
09:36:35	231.53	1	O	227.0	236.0	Buy		53,395	1229	LSE
09:36:34	231.024	13	O	228.0	235.0	Sell		53,394	1228	LSE
09:36:34	230.99	8	O	228.0	235.0	Sell		53,381	1227	LSE
09:36:33	231.53	5	O	227.0	235.0	Buy		53,373	1226	LSE
09:36:31	231.53	1	O	227.0	235.0	Buy		53,368	1225	LSE
09:36:31	231.53	1	O	228.0	236.0	Sell		53,367	1224	LSE
09:36:30	231.53	4	O	228.0	235.0	Buy		53,366	1223	LSE
09:36:30	231.008	80	O	227.0	236.0	Sell		53,362	1222	LSE
09:36:29	231.53	2	O	227.0	235.0	Buy		53,282	1221	LSE
09:36:29	231.56	2	O	228.0	235.0	Buy		53,280	1220	LSE
09:36:29	231.53	20	O	228.0	235.0	Buy		53,278	1219	LSE
09:36:28	231.53	1	O	227.0	235.0	Buy		53,258	1218	LSE
09:36:27	231.56	43	O	228.0	235.0	Buy		53,257	1217	LSE
09:36:27	231.53	1	O	228.0	235.0	Buy		53,214	1216	LSE
09:36:25	231.02	29	O	227.0	236.0	Sell		53,213	1215	LSE
09:36:25	231.53	1	O	228.0	236.0	Sell		53,184	1214	LSE
09:36:25	231.53	1	O	228.0	235.0	Buy		53,183	1213	LSE
09:36:24	231.53	1	O	227.0	235.0	Buy		53,182	1212	LSE
09:36:21	231.5	2	O	227.0	236.0			53,181	1211	LSE
09:36:20	231.54	1	O	228.0	236.0	Sell		53,179	1210	LSE
09:36:20	231.53	17	O	228.0	235.0	Buy		53,178	1209	LSE
09:36:17	231.53	1	O	228.0	235.0	Buy		53,161	1208	LSE
09:36:17	231.53	1	O	228.0	235.0	Buy		53,160	1207	LSE
09:36:15	231.034	50	O	228.0	235.0	Sell		53,159	1206	LSE
09:36:12	231.56	6	O	227.0	236.0	Buy		53,109	1205	LSE
09:36:12	230.98	1	O	228.0	235.0	Sell		53,103	1204	LSE
09:36:09	231.53	4	O	228.0	235.0	Buy		53,102	1203	LSE
09:36:09	231.3	2	O	228.0	235.0	Sell		53,098	1202	LSE
09:36:06	231.53	3	O	228.0	235.0	Buy		53,096	1201	LSE

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions