Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:15:54

Delayed by 15 minutes

Trade 4451 - 4401 (12:31-12:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:31:27	228.23	2	O	224.0	231.0	Buy		359,767	4451	LSE
12:31:21	228.0	12	O	224.0	231.0	Buy		359,765	4450	LSE
12:30:56	227.9	17	O	224.0	231.0	Buy		359,753	4449	LSE
12:30:54	227.851	17	O	224.0	231.0	Buy		359,736	4448	LSE
12:30:34	227.859	17	O	224.0	231.0	Buy		359,719	4447	LSE
12:30:33	227.835	17	O	224.0	231.0	Buy		359,702	4446	LSE
12:30:26	228.3	1	O	224.0	231.0	Buy		359,685	4445	LSE
12:30:07	228.21	1	O	224.0	231.0	Buy		359,684	4444	LSE
12:30:05	227.81	14	O	224.0	231.0	Buy		359,683	4443	LSE
12:30:02	227.686	17	O	224.0	231.0	Buy		359,669	4442	LSE
12:30:00	227.77	17	O	224.0	231.0	Buy		359,652	4441	LSE
12:29:55	227.69	10	O	224.0	231.0	Buy		359,635	4440	LSE
12:29:52	230.23	500	O	224.0	231.0			359,625	4439	LSE
12:29:52	230.23	100	O	224.0	231.0			359,125	4438	LSE
12:29:52	230.23	100	O	224.0	231.0			359,025	4437	LSE
12:29:52	230.23	1100	O	224.0	231.0			358,925	4436	LSE
12:29:52	230.23	100	O	224.0	231.0			357,825	4435	LSE
12:29:52	230.23	800	O	224.0	231.0			357,725	4434	LSE
12:29:52	230.23	400	O	224.0	231.0			356,925	4433	LSE
12:29:52	230.23	100	O	224.0	231.0			356,525	4432	LSE
12:29:52	230.23	393	O	224.0	231.0			356,425	4431	LSE
12:29:52	230.23	5	O	224.0	231.0			356,032	4430	LSE
12:29:52	230.23	75	O	224.0	231.0			356,027	4429	LSE
12:29:52	230.23	20	O	224.0	231.0			355,952	4428	LSE
12:29:37	227.73	100	O	224.0	231.0	Buy		355,932	4427	LSE
12:29:18	227.775	100	O	224.0	231.0	Buy		355,832	4426	LSE
12:29:15	227.79	2	O	224.0	231.0	Buy		355,732	4425	LSE
12:29:15	227.59	20	O	224.0	231.0	Buy		355,730	4424	LSE
12:29:15	227.5	40	O	224.0	231.0			355,710	4423	LSE
12:29:15	227.63	5	O	224.0	231.0	Buy		355,670	4422	LSE
12:29:10	227.76	50	O	224.0	231.0	Buy		355,665	4421	LSE
12:29:10	227.775	1	O	224.0	231.0	Buy		355,615	4420	LSE
12:29:09	227.78	232	O	224.0	231.0	Buy		355,614	4419	LSE
12:29:09	227.779	68	O	224.0	231.0	Buy		355,382	4418	LSE
12:29:07	227.78	7	O	224.0	231.0	Buy		355,314	4417	LSE
12:29:07	227.78	8	O	224.0	231.0	Buy		355,307	4416	LSE
12:29:05	227.785	1	O	224.0	231.0	Buy		355,299	4415	LSE
12:28:46	228.52	1	O	224.0	231.0	Buy		355,298	4414	LSE
12:28:45	228.52	2	O	224.0	231.0	Buy		355,297	4413	LSE
12:28:10	227.43	5	O	224.0	231.0	Sell		355,295	4412	LSE
12:28:09	227.444	31	O	224.0	231.0	Sell		355,290	4411	LSE
12:28:05	227.42	1000	O	224.0	231.0	Sell		355,259	4410	LSE
12:28:04	227.39	2	O	224.0	231.0	Sell		354,259	4409	LSE
12:28:03	227.39	17	O	224.0	231.0	Sell		354,257	4408	LSE
12:28:02	227.405	1	O	224.0	231.0	Sell		354,240	4407	LSE
12:27:50	227.36	13	O	224.0	231.0	Sell		354,239	4406	LSE
12:27:45	227.39	100	O	224.0	231.0	Sell		354,226	4405	LSE
12:27:21	227.6	68	O	224.0	231.0	Buy		354,126	4404	LSE
12:26:49	228.32	32	O	224.0	231.0	Buy		354,058	4403	LSE
12:26:36	227.632	2	O	224.0	231.0	Buy		354,026	4402	LSE
12:26:33	227.69	10	O	224.0	231.0	Buy		354,024	4401	LSE

OMX Copenhagen Household...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions