Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

235.50

6.00

(2.61%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (11:22-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:09	230.76	2	O	227.0	231.0	Buy		297,171	3501	LSE
11:22:09	230.76	2	O	227.0	231.0	Buy		297,169	3500	LSE
11:22:09	230.76	2	O	227.0	231.0	Buy		297,167	3499	LSE
11:22:08	230.76	2	O	227.0	231.0	Buy		297,165	3498	LSE
11:22:08	230.76	1	O	227.0	231.0	Buy		297,163	3497	LSE
11:22:01	226.891	80	O	227.0	232.0	Sell		297,162	3496	LSE
11:21:54	231.84	1	O	227.0	231.0	Buy		297,082	3495	LSE
11:21:52	226.905	5	O	227.0	231.0	Sell		297,081	3494	LSE
11:21:51	17558.68	13	O	227.0	231.0	Buy		297,076	3493	LSE
11:21:49	226.91	20	O	227.0	231.0	Sell		297,063	3492	LSE
11:21:47	226.9	5	O	227.0	231.0	Sell		297,043	3491	LSE
11:21:34	226.958	23	O	227.0	231.0	Sell		297,038	3490	LSE
11:21:32	17557.452	11	O	227.0	231.0	Buy		297,015	3489	LSE
11:21:31	226.968	20	O	227.0	231.0	Sell		297,004	3488	LSE
11:21:30	226.97	140	O	227.0	231.0	Sell		296,984	3487	LSE
11:21:20	230.58	2	O	227.0	231.0	Buy		296,844	3486	LSE
11:21:20	226.892	10	O	227.0	232.0	Sell		296,842	3485	LSE
11:21:18	231.31	2	O	227.0	231.0	Buy		296,832	3484	LSE
11:21:08	226.937	34	O	227.0	231.0	Sell		296,830	3483	LSE
11:20:57	227.045	1	O	227.0	231.0	Sell		296,796	3482	LSE
11:20:57	231.65	2	O	227.0	232.0	Buy		296,795	3481	LSE
11:20:49	231.65	1	O	227.0	231.0	Buy		296,793	3480	LSE
11:20:48	17564.058	4	O	227.0	231.0	Buy		296,792	3479	LSE
11:20:48	230.44	10	O	227.0	231.0	Buy		296,788	3478	LSE
11:20:44	227.006	15	O	227.0	231.0	Sell		296,778	3477	LSE
11:20:34	230.61	4	O	227.0	231.0	Buy		296,763	3476	LSE
11:20:32	17554.377	10	O	227.0	231.0	Buy		296,759	3475	LSE
11:20:26	226.845	4	O	227.0	231.0	Sell		296,749	3474	LSE
11:20:25	226.85	50	O	227.0	231.0	Sell		296,745	3473	LSE
11:20:25	226.85	50	O	227.0	231.0	Sell		296,695	3472	LSE
11:20:22	226.84	100	O	227.0	231.0	Sell		296,645	3471	LSE
11:20:20	226.924	10	O	227.0	231.0	Sell		296,545	3470	LSE
11:20:14	226.98	1	O	227.0	231.0	Sell		296,535	3469	LSE
11:20:11	230.95	43	O	227.0	231.0	Buy		296,534	3468	LSE
11:20:07	232.067	96000	O	227.0	231.0			296,491	3467	LSE
11:20:06	17557.488	14	O	227.0	231.0	Buy		200,491	3466	LSE
11:19:57	226.875	2	O	227.0	231.0	Sell		200,477	3465	LSE
11:19:51	226.848	1	O	227.0	231.0	Sell		200,475	3464	LSE
11:19:49	231.06	2	O	227.0	232.0	Buy		200,474	3463	LSE
11:19:45	226.84	130	O	227.0	232.0	Sell		200,472	3462	LSE
11:19:39	226.849	2	O	227.0	232.0	Sell		200,342	3461	LSE
11:19:37	226.859	15	O	227.0	232.0	Sell		200,340	3460	LSE
11:19:37	226.859	15	O	227.0	232.0	Sell		200,325	3459	LSE
11:19:23	226.915	50	O	227.0	232.0	Sell		200,310	3458	LSE
11:19:23	226.915	50	O	227.0	232.0	Sell		200,260	3457	LSE
11:19:18	226.839	104	O	227.0	232.0	Sell		200,210	3456	LSE
11:19:18	226.839	96	O	227.0	232.0	Sell		200,106	3455	LSE
11:19:10	226.78	2	O	227.0	231.0	Sell		200,010	3454	LSE
11:19:04	226.88	50	O	227.0	231.0	Sell		200,008	3453	LSE
11:19:03	17550.12	3	O	227.0	231.0	Buy		199,958	3452	LSE
11:18:59	231.67	1	O	227.0	231.0	Buy		199,955	3451	LSE

Premier American Uranium

Direct Line Insurance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions