Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:26:19

Delayed by 15 minutes

Trade 1001 - 951 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:46	231.54	2	O	228.0	235.0	Buy		47,069	1001	LSE
09:33:44	231.47	1000	O	228.0	235.0	Sell		47,067	1000	LSE
09:33:43	231.478	100	O	228.0	235.0	Sell		46,067	999	LSE
09:33:43	231.474	100	O	228.0	235.0	Sell		45,967	998	LSE
09:33:42	231.45	1	O	228.0	235.0	Sell		45,867	997	LSE
09:33:40	231.545	5	O	228.0	235.0	Buy		45,866	996	LSE
09:33:39	231.42	9	O	228.0	235.0	Sell		45,861	995	LSE
09:33:37	231.3	1	O	228.0	235.0	Sell		45,852	994	LSE
09:33:37	231.3	1	O	228.0	235.0	Sell		45,851	993	LSE
09:33:36	231.515	6	O	228.0	236.0	Sell		45,850	992	LSE
09:33:36	231.3	1	O	228.0	235.0	Sell		45,844	991	LSE
09:33:36	231.3	1	O	228.0	235.0	Sell		45,843	990	LSE
09:33:35	231.39	1	O	228.0	235.0	Sell		45,842	989	LSE
09:33:35	231.39	1	O	228.0	235.0	Sell		45,841	988	LSE
09:33:35	231.39	1	O	228.0	235.0	Sell		45,840	987	LSE
09:33:35	231.39	1	O	228.0	235.0	Sell		45,839	986	LSE
09:33:35	231.39	3	O	228.0	235.0	Sell		45,838	985	LSE
09:33:35	231.39	1	O	228.0	235.0	Sell		45,835	984	LSE
09:33:35	231.39	2	O	228.0	235.0	Sell		45,834	983	LSE
09:33:35	231.39	1	O	228.0	235.0	Sell		45,832	982	LSE
09:33:35	231.39	4	O	228.0	235.0	Sell		45,831	981	LSE
09:33:35	231.39	1	O	228.0	235.0	Sell		45,827	980	LSE
09:33:35	231.39	4	O	228.0	235.0	Sell		45,826	979	LSE
09:33:35	231.3	1	O	228.0	235.0	Sell		45,822	978	LSE
09:33:34	231.42	4	O	228.0	235.0	Sell		45,821	977	LSE
09:33:34	231.475	100	O	228.0	236.0	Sell		45,817	976	LSE
09:33:32	231.3	43	O	228.0	235.0	Sell		45,717	975	LSE
09:33:31	231.3	43	O	227.0	235.0	Buy		45,674	974	LSE
09:33:30	231.47	4	O	228.0	235.0	Sell		45,631	973	LSE
09:33:29	17922.291	11	O	228.0	235.0	Buy		45,627	972	LSE
09:33:29	231.3	8	O	227.0	235.0	Buy		45,616	971	LSE
09:33:29	231.3	2	O	227.0	235.0	Buy		45,608	970	LSE
09:33:28	231.49	1	O	228.0	235.0	Sell		45,606	969	LSE
09:33:26	231.335	50	O	228.0	235.0	Sell		45,605	968	LSE
09:33:26	231.335	50	O	228.0	235.0	Sell		45,555	967	LSE
09:33:26	231.39	4	O	228.0	235.0	Sell		45,505	966	LSE
09:33:26	231.66	4	O	228.0	235.0	Buy		45,501	965	LSE
09:33:26	231.39	4	O	228.0	235.0	Sell		45,497	964	LSE
09:33:26	231.39	1	O	228.0	235.0	Sell		45,493	963	LSE
09:33:26	231.39	1	O	228.0	235.0	Sell		45,492	962	LSE
09:33:26	231.39	4	O	228.0	235.0	Sell		45,491	961	LSE
09:33:26	231.448	2	O	228.0	235.0	Sell		45,487	960	LSE
09:33:25	231.37	1	O	227.0	236.0	Sell		45,485	959	LSE
09:33:22	231.47	2	O	228.0	235.0	Sell		45,484	958	LSE
09:33:22	231.41	2	O	228.0	235.0	Sell		45,482	957	LSE
09:33:21	231.3	1	O	227.0	235.0	Buy		45,480	956	LSE
09:33:19	231.37	50	O	228.0	235.0	Sell		45,479	955	LSE
09:33:16	231.321	1	O	228.0	235.0	Sell		45,429	954	LSE
09:33:16	231.39	1	O	228.0	235.0	Sell		45,428	953	LSE
09:33:16	231.39	1	O	228.0	235.0	Sell		45,427	952	LSE
09:33:16	231.39	1	O	228.0	235.0	Sell		45,426	951	LSE

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1ZLG2 20241218 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions