Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 2151 - 2101 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:41	228.77	5	O	226.0	233.0	Sell		121,244	2151	LSE
10:21:40	228.817	41	O	226.0	233.0	Sell		121,239	2150	LSE
10:21:40	228.9	50	O	225.0	234.0	Sell		121,198	2149	LSE
10:21:37	228.938	25	O	225.0	234.0	Sell		121,148	2148	LSE
10:21:37	228.912	80	O	226.0	234.0	Sell		121,123	2147	LSE
10:21:36	228.99	100	O	226.0	234.0	Sell		121,043	2146	LSE
10:21:36	228.97	86	O	226.0	234.0	Sell		120,943	2145	LSE
10:21:36	229.0	90	O	225.0	234.0	Sell		120,857	2144	LSE
10:21:35	230.96	1	O	226.0	233.0	Buy		120,767	2143	LSE
10:21:35	228.95	70	O	225.0	233.0	Sell		120,766	2142	LSE
10:21:35	228.95	7	O	225.0	233.0	Sell		120,696	2141	LSE
10:21:35	228.95	10	O	225.0	233.0	Sell		120,689	2140	LSE
10:21:35	228.95	1	O	225.0	233.0	Sell		120,679	2139	LSE
10:21:35	228.95	22	O	225.0	234.0	Sell		120,678	2138	LSE
10:21:35	228.95	7	O	225.0	234.0	Sell		120,656	2137	LSE
10:21:35	228.96	100	O	225.0	234.0	Sell		120,649	2136	LSE
10:21:35	228.96	25	O	225.0	234.0	Sell		120,549	2135	LSE
10:21:35	228.96	3	O	225.0	234.0	Sell		120,524	2134	LSE
10:21:35	228.96	5	O	225.0	234.0	Sell		120,521	2133	LSE
10:21:35	229.04	200	O	226.0	233.0	Sell		120,516	2132	LSE
10:21:35	228.995	400	O	226.0	233.0	Sell		120,316	2131	LSE
10:21:35	230.96	17	O	226.0	233.0	Buy		119,916	2130	LSE
10:21:34	230.96	1	O	225.0	234.0	Buy		119,899	2129	LSE
10:21:34	229.042	20	O	225.0	233.0	Buy		119,898	2128	LSE
10:21:34	229.06	8	O	226.0	233.0	Sell		119,878	2127	LSE
10:21:29	229.14	50	O	225.0	234.0	Sell		119,870	2126	LSE
10:21:29	229.14	50	O	225.0	234.0	Sell		119,820	2125	LSE
10:21:29	231.05	4	O	226.0	234.0	Buy		119,770	2124	LSE
10:21:28	231.14	1	O	226.0	233.0	Buy		119,766	2123	LSE
10:21:27	230.98	2	O	225.0	234.0	Buy		119,765	2122	LSE
10:21:26	229.271	50	O	226.0	233.0	Sell		119,763	2121	LSE
10:21:26	231.69	1	O	226.0	233.0	Buy		119,713	2120	LSE
10:21:25	229.355	400	O	226.0	233.0	Sell		119,712	2119	LSE
10:21:24	230.98	2	O	225.0	233.0	Buy		119,312	2118	LSE
10:21:22	231.64	1	O	225.0	233.0	Buy		119,310	2117	LSE
10:21:22	231.32	1	O	226.0	233.0	Buy		119,309	2116	LSE
10:21:20	229.43	50	O	226.0	234.0	Sell		119,308	2115	LSE
10:21:19	229.449	2	O	226.0	233.0	Sell		119,258	2114	LSE
10:21:19	231.59	1	O	225.0	234.0	Buy		119,256	2113	LSE
10:21:17	229.42	215	O	226.0	233.0	Sell		119,255	2112	LSE
10:21:16	231.57	1	O	225.0	234.0	Buy		119,040	2111	LSE
10:21:14	229.42	3	O	226.0	233.0	Sell		119,039	2110	LSE
10:21:10	229.515	1	O	226.0	234.0	Sell		119,036	2109	LSE
10:21:10	229.505	100	O	226.0	234.0	Sell		119,035	2108	LSE
10:21:10	229.506	138	O	226.0	234.0	Sell		118,935	2107	LSE
10:21:07	231.3	4	O	226.0	233.0	Buy		118,797	2106	LSE
10:21:03	229.445	149	O	226.0	233.0	Sell		118,793	2105	LSE
10:20:59	229.583	68	O	226.0	233.0	Buy		118,644	2104	LSE
10:20:58	229.47	90	O	226.0	233.0	Sell		118,576	2103	LSE
10:20:58	229.515	100	O	226.0	233.0	Buy		118,486	2102	LSE
10:20:57	229.56	3	O	226.0	233.0	Buy		118,386	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions