Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:07:18

Delayed by 15 minutes

Trade 4651 - 4601 (12:47-12:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:47:45	228.075	100	O	224.0	231.0	Buy		367,555	4651	LSE
12:47:31	227.67	3	O	224.0	231.0	Buy		367,455	4650	LSE
12:47:30	228.26	100	O	224.0	231.0	Buy		367,452	4649	LSE
12:47:27	227.14	5	O	224.0	231.0	Sell		367,352	4648	LSE
12:47:24	227.05	1	O	224.0	231.0	Sell		367,347	4647	LSE
12:47:23	227.27	1	O	224.0	231.0	Sell		367,346	4646	LSE
12:47:22	228.39	40	O	224.0	231.0	Buy		367,345	4645	LSE
12:47:21	228.42	8	O	224.0	231.0	Buy		367,305	4644	LSE
12:47:20	227.29	4	O	224.0	231.0	Sell		367,297	4643	LSE
12:47:10	227.04	2	O	224.0	231.0	Sell		367,293	4642	LSE
12:46:56	227.05	1	O	224.0	231.0	Sell		367,291	4641	LSE
12:46:55	227.0	1	O	224.0	231.0	Sell		367,290	4640	LSE
12:46:55	226.94	1	O	224.0	231.0	Sell		367,289	4639	LSE
12:46:50	226.65	21	O	224.0	231.0	Sell		367,288	4638	LSE
12:46:47	228.401	17	O	224.0	231.0	Buy		367,267	4637	LSE
12:46:32	226.85	1	O	224.0	231.0	Sell		367,250	4636	LSE
12:46:32	226.85	1	O	224.0	231.0	Sell		367,249	4635	LSE
12:46:31	226.85	1	O	224.0	231.0	Sell		367,248	4634	LSE
12:46:31	226.85	1	O	224.0	231.0	Sell		367,247	4633	LSE
12:46:31	226.85	1	O	224.0	231.0	Sell		367,246	4632	LSE
12:46:27	226.94	1	O	224.0	231.0	Sell		367,245	4631	LSE
12:46:26	226.94	2	O	224.0	231.0	Sell		367,244	4630	LSE
12:46:26	227.0	1	O	224.0	231.0	Sell		367,242	4629	LSE
12:46:10	227.23	2	O	224.0	231.0	Sell		367,241	4628	LSE
12:46:07	228.43	13	O	224.0	231.0	Buy		367,239	4627	LSE
12:46:07	228.13	2	O	224.0	231.0	Buy		367,226	4626	LSE
12:45:56	227.17	1	O	224.0	231.0	Sell		367,224	4625	LSE
12:45:55	227.18	1	O	224.0	231.0	Sell		367,223	4624	LSE
12:45:55	227.18	8	O	224.0	231.0	Sell		367,222	4623	LSE
12:45:55	227.18	9	O	224.0	231.0	Sell		367,214	4622	LSE
12:45:54	227.2	1	O	224.0	231.0	Sell		367,205	4621	LSE
12:45:51	228.415	10	O	224.0	231.0	Buy		367,204	4620	LSE
12:45:49	228.41	150	O	224.0	231.0	Buy		367,194	4619	LSE
12:45:34	228.5	20	O	224.0	231.0	Buy		367,044	4618	LSE
12:45:28	228.495	100	O	224.0	231.0	Buy		367,024	4617	LSE
12:45:28	228.495	50	O	224.0	231.0	Buy		366,924	4616	LSE
12:45:25	228.43	1	O	224.0	231.0	Buy		366,874	4615	LSE
12:45:17	228.39	1	O	224.0	231.0	Buy		366,873	4614	LSE
12:45:12	228.51	10	O	224.0	231.0	Buy		366,872	4613	LSE
12:44:59	228.14	1	O	224.0	231.0	Buy		366,862	4612	LSE
12:44:58	228.6	100	O	224.0	231.0	Buy		366,861	4611	LSE
12:44:55	228.59	8	O	224.0	231.0	Buy		366,761	4610	LSE
12:44:39	228.17	2	O	224.0	231.0	Buy		366,753	4609	LSE
12:44:38	228.17	2	O	224.0	231.0	Buy		366,751	4608	LSE
12:44:37	228.594	88	O	224.0	231.0	Buy		366,749	4607	LSE
12:44:36	228.17	2	O	224.0	231.0	Buy		366,661	4606	LSE
12:44:36	228.17	6	O	224.0	231.0	Buy		366,659	4605	LSE
12:44:20	228.485	50	O	224.0	231.0	Buy		366,653	4604	LSE
12:44:20	228.485	50	O	224.0	231.0	Buy		366,603	4603	LSE
12:44:20	226.74	2	O	224.0	231.0	Sell		366,553	4602	LSE
12:44:20	226.74	1	O	224.0	231.0	Sell		366,551	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions