Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 2451 - 2401 (10:31-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:24	229.555	1	O	226.0	233.0	Buy		138,150	2451	LSE
10:31:22	230.62	1	O	226.0	233.0	Buy		138,149	2450	LSE
10:31:21	229.61	95	O	226.0	233.0	Buy		138,148	2449	LSE
10:31:20	229.586	150	O	226.0	233.0	Buy		138,053	2448	LSE
10:31:17	230.85	1	O	226.0	233.0	Buy		137,903	2447	LSE
10:31:14	230.3	2	O	226.0	233.0	Buy		137,902	2446	LSE
10:31:14	229.388	5	O	225.0	233.0	Buy		137,900	2445	LSE
10:31:13	230.86	3	O	226.0	233.0	Buy		137,895	2444	LSE
10:31:10	229.518	100	O	225.0	234.0	Buy		137,892	2443	LSE
10:31:10	229.48	3	O	225.0	234.0	Sell		137,792	2442	LSE
10:31:10	229.479	68	O	225.0	234.0	Sell		137,789	2441	LSE
10:31:08	230.39	4	O	226.0	234.0	Buy		137,721	2440	LSE
10:31:08	229.32	100	O	226.0	233.0	Sell		137,717	2439	LSE
10:31:06	231.55	16	O	226.0	233.0	Buy		137,617	2438	LSE
10:31:03	230.91	2	O	226.0	233.0	Buy		137,601	2437	LSE
10:31:00	229.248	20	O	225.0	234.0	Sell		137,599	2436	LSE
10:30:57	229.262	10	O	226.0	233.0	Sell		137,579	2435	LSE
10:30:52	230.75	1	O	226.0	233.0	Buy		137,569	2434	LSE
10:30:52	231.36	1	O	226.0	233.0	Buy		137,568	2433	LSE
10:30:52	229.183	5	O	226.0	233.0	Sell		137,567	2432	LSE
10:30:51	229.18	25	O	226.0	233.0	Sell		137,562	2431	LSE
10:30:50	229.179	50	O	225.0	233.0	Buy		137,537	2430	LSE
10:30:48	229.18	220	O	226.0	233.0	Sell		137,487	2429	LSE
10:30:44	231.67	1	O	226.0	233.0	Buy		137,267	2428	LSE
10:30:43	229.192	25	O	226.0	233.0	Sell		137,266	2427	LSE
10:30:42	231.29	39	O	226.0	233.0	Buy		137,241	2426	LSE
10:30:40	231.49	2	O	225.0	234.0	Buy		137,202	2425	LSE
10:30:40	229.21	250	O	225.0	234.0	Sell		137,200	2424	LSE
10:30:39	229.13	11	O	225.0	234.0	Sell		136,950	2423	LSE
10:30:37	231.02	4	O	226.0	233.0	Buy		136,939	2422	LSE
10:30:36	229.058	15	O	226.0	233.0	Sell		136,935	2421	LSE
10:30:33	231.36	1	O	226.0	233.0	Buy		136,920	2420	LSE
10:30:30	232.11	4	O	225.0	233.0	Buy		136,919	2419	LSE
10:30:28	231.89	5	O	226.0	233.0	Buy		136,915	2418	LSE
10:30:26	229.1	78	O	226.0	233.0	Sell		136,910	2417	LSE
10:30:26	230.97	2	O	225.0	233.0	Buy		136,832	2416	LSE
10:30:24	229.14	500	O	226.0	234.0	Sell		136,830	2415	LSE
10:30:24	232.03	1	O	226.0	233.0	Buy		136,330	2414	LSE
10:30:19	232.04	4	O	226.0	233.0	Buy		136,329	2413	LSE
10:30:05	229.06	1	O	226.0	234.0	Sell		136,325	2412	LSE
10:30:05	231.78	1	O	226.0	233.0	Buy		136,324	2411	LSE
10:30:04	232.13	4	O	226.0	233.0	Buy		136,323	2410	LSE
10:29:59	232.06	1	O	225.0	233.0	Buy		136,319	2409	LSE
10:29:57	228.86	100	O	226.0	233.0	Sell		136,318	2408	LSE
10:29:56	228.895	100	O	226.0	233.0	Sell		136,218	2407	LSE
10:29:56	228.895	150	O	226.0	233.0	Sell		136,118	2406	LSE
10:29:55	232.02	7	O	225.0	234.0	Buy		135,968	2405	LSE
10:29:48	228.95	3	O	226.0	233.0	Sell		135,961	2404	LSE
10:29:42	229.105	30	O	226.0	233.0	Sell		135,958	2403	LSE
10:29:37	229.087	12	O	226.0	233.0	Sell		135,928	2402	LSE
10:29:36	231.56	11	O	226.0	233.0	Buy		135,916	2401	LSE

Boston Scientific Dl 01

BNP Paribas Issuance

Solactive leveraged long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions