Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:07:18

Delayed by 15 minutes

Trade 2851 - 2801 (10:49-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:50	228.2	30	O	227.0	233.0	Sell		167,518	2851	LSE
10:49:46	228.21	40	O	227.0	233.0	Sell		167,488	2850	LSE
10:49:36	228.17	7	O	227.0	233.0	Sell		167,448	2849	LSE
10:49:33	228.168	15	O	227.0	233.0	Sell		167,441	2848	LSE
10:49:33	228.168	16	O	227.0	233.0	Sell		167,426	2847	LSE
10:49:25	228.241	2	O	227.0	233.0	Sell		167,410	2846	LSE
10:49:19	228.231	48	O	227.0	234.0	Sell		167,408	2845	LSE
10:49:14	228.23	550	O	227.0	233.0	Sell		167,360	2844	LSE
10:49:13	228.217	80	O	227.0	234.0	Sell		166,810	2843	LSE
10:49:07	228.238	19	O	227.0	233.0	Sell		166,730	2842	LSE
10:49:07	228.238	20	O	227.0	233.0	Sell		166,711	2841	LSE
10:49:02	228.209	100	O	227.0	233.0	Sell		166,691	2840	LSE
10:48:59	228.22	61	O	227.0	233.0	Sell		166,591	2839	LSE
10:48:52	228.267	92	O	227.0	233.0	Sell		166,530	2838	LSE
10:48:47	228.31	5	O	227.0	233.0	Sell		166,438	2837	LSE
10:48:47	228.313	35	O	227.0	233.0	Sell		166,433	2836	LSE
10:48:34	228.41	5	O	226.0	233.0	Sell		166,398	2835	LSE
10:48:32	228.42	500	O	226.0	233.0	Sell		166,393	2834	LSE
10:48:32	228.427	46	O	225.0	233.0	Sell		165,893	2833	LSE
10:48:23	228.342	307	O	226.0	233.0	Sell		165,847	2832	LSE
10:48:15	228.383	61	O	225.0	234.0	Sell		165,540	2831	LSE
10:48:12	228.436	30	O	226.0	233.0	Sell		165,479	2830	LSE
10:48:06	228.53	17	O	226.0	233.0	Sell		165,449	2829	LSE
10:47:56	228.453	46	O	226.0	233.0	Sell		165,432	2828	LSE
10:47:56	228.45	187	O	226.0	233.0	Sell		165,386	2827	LSE
10:47:56	228.45	213	O	226.0	233.0	Sell		165,199	2826	LSE
10:47:55	228.45	100	O	226.0	233.0	Sell		164,986	2825	LSE
10:47:52	228.55	24	O	225.0	233.0	Sell		164,886	2824	LSE
10:47:50	228.51	5	O	225.0	233.0	Sell		164,862	2823	LSE
10:47:49	228.507	51	O	225.0	233.0	Sell		164,857	2822	LSE
10:47:35	228.476	600	O	226.0	233.0	Sell		164,806	2821	LSE
10:47:35	228.48	400	O	226.0	233.0	Sell		164,206	2820	LSE
10:47:35	228.47	100	O	226.0	233.0	Sell		163,806	2819	LSE
10:47:35	228.47	1100	O	226.0	233.0	Sell		163,706	2818	LSE
10:47:35	228.476	100	O	226.0	233.0	Sell		162,606	2817	LSE
10:47:26	228.52	50	O	226.0	233.0	Sell		162,506	2816	LSE
10:47:24	228.544	6	O	226.0	233.0	Sell		162,456	2815	LSE
10:47:23	228.565	3	O	226.0	233.0	Sell		162,450	2814	LSE
10:47:21	230.54	1	O	226.0	233.0	Buy		162,447	2813	LSE
10:47:19	228.49	2	O	226.0	233.0	Sell		162,446	2812	LSE
10:47:15	228.55	12	O	226.0	233.0	Sell		162,444	2811	LSE
10:47:08	228.495	50	O	226.0	233.0	Sell		162,432	2810	LSE
10:47:08	228.495	50	O	226.0	233.0	Sell		162,382	2809	LSE
10:47:05	228.47	1	O	225.0	234.0	Sell		162,332	2808	LSE
10:47:04	228.52	1	O	225.0	234.0	Sell		162,331	2807	LSE
10:47:03	228.48	50	O	226.0	233.0	Sell		162,330	2806	LSE
10:47:01	228.465	5	O	226.0	233.0	Sell		162,280	2805	LSE
10:46:57	228.44	1	O	226.0	234.0	Sell		162,275	2804	LSE
10:46:56	228.492	30	O	226.0	233.0	Sell		162,274	2803	LSE
10:46:52	228.475	8	O	226.0	233.0	Sell		162,244	2802	LSE
10:46:49	228.362	1	O	226.0	233.0	Sell		162,236	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions