Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

232.50

5.00

( 2.20% )

Updated: 11:20:21

Delayed by 15 minutes

Trade 2251 - 2201 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:21	229.112	19	O	226.0	233.0	Sell		127,173	2251	LSE
10:23:20	229.09	10	O	225.0	234.0	Sell		127,154	2250	LSE
10:23:20	229.105	200	O	226.0	233.0	Sell		127,144	2249	LSE
10:23:19	229.105	2	O	225.0	234.0	Sell		126,944	2248	LSE
10:23:19	229.105	3	O	225.0	234.0	Sell		126,942	2247	LSE
10:23:18	231.36	1	O	226.0	233.0	Buy		126,939	2246	LSE
10:23:17	229.063	1	O	226.0	234.0	Sell		126,938	2245	LSE
10:23:16	229.098	32	O	225.0	234.0	Sell		126,937	2244	LSE
10:23:13	229.115	1000	O	226.0	233.0	Sell		126,905	2243	LSE
10:23:12	229.126	1	O	226.0	234.0	Sell		125,905	2242	LSE
10:23:12	229.146	3	O	226.0	233.0	Sell		125,904	2241	LSE
10:23:12	229.146	4	O	226.0	233.0	Sell		125,901	2240	LSE
10:23:10	230.86	4	O	226.0	233.0	Buy		125,897	2239	LSE
10:23:06	230.82	2	O	226.0	234.0	Buy		125,893	2238	LSE
10:23:03	17730.322	13	O	226.0	233.0	Buy		125,891	2237	LSE
10:23:00	229.05	7	O	226.0	234.0	Sell		125,878	2236	LSE
10:23:00	229.05	8	O	226.0	234.0	Sell		125,871	2235	LSE
10:22:59	229.022	1	O	226.0	233.0	Sell		125,863	2234	LSE
10:22:59	229.022	49	O	226.0	233.0	Sell		125,862	2233	LSE
10:22:59	231.18	6	O	226.0	233.0	Buy		125,813	2232	LSE
10:22:55	228.995	100	O	226.0	233.0	Sell		125,807	2231	LSE
10:22:52	231.02	20	O	226.0	233.0	Buy		125,707	2230	LSE
10:22:52	231.19	2	O	226.0	233.0	Buy		125,687	2229	LSE
10:22:49	228.983	60	O	226.0	234.0	Sell		125,685	2228	LSE
10:22:48	228.66	2	O	225.0	233.0	Sell		125,625	2227	LSE
10:22:45	228.885	100	O	226.0	234.0	Sell		125,623	2226	LSE
10:22:44	228.87	150	O	226.0	233.0	Sell		125,523	2225	LSE
10:22:44	228.87	150	O	226.0	233.0	Sell		125,373	2224	LSE
10:22:43	228.77	270	O	226.0	233.0	Sell		125,223	2223	LSE
10:22:40	228.86	110	O	226.0	233.0	Sell		124,953	2222	LSE
10:22:39	230.99	2	O	226.0	233.0	Buy		124,843	2221	LSE
10:22:36	228.793	55	O	225.0	234.0	Sell		124,841	2220	LSE
10:22:35	228.82	100	O	225.0	233.0	Sell		124,786	2219	LSE
10:22:35	228.82	650	O	225.0	233.0	Sell		124,686	2218	LSE
10:22:35	228.685	12	O	225.0	234.0	Sell		124,036	2217	LSE
10:22:33	228.688	12	O	226.0	233.0	Sell		124,024	2216	LSE
10:22:30	228.69	18	O	225.0	234.0	Sell		124,012	2215	LSE
10:22:28	231.05	1	O	226.0	233.0	Buy		123,994	2214	LSE
10:22:27	229.805	2	O	225.0	234.0	Buy		123,993	2213	LSE
10:22:27	229.701	3	O	225.0	234.0	Buy		123,991	2212	LSE
10:22:27	229.675	17	O	225.0	234.0	Buy		123,988	2211	LSE
10:22:27	229.66	25	O	225.0	234.0	Buy		123,971	2210	LSE
10:22:27	229.558	2	O	225.0	234.0	Buy		123,946	2209	LSE
10:22:27	228.568	8	O	225.0	234.0	Sell		123,944	2208	LSE
10:22:26	228.643	64	O	226.0	234.0	Sell		123,936	2207	LSE
10:22:25	228.56	60	O	225.0	234.0	Sell		123,872	2206	LSE
10:22:25	228.56	42	O	225.0	234.0	Sell		123,812	2205	LSE
10:22:24	231.07	1	O	226.0	233.0	Buy		123,770	2204	LSE
10:22:23	228.612	24	O	226.0	233.0	Sell		123,769	2203	LSE
10:22:22	228.64	2	O	226.0	234.0	Sell		123,745	2202	LSE
10:22:22	228.648	20	O	226.0	233.0	Sell		123,743	2201	LSE

Mulvihill Canadian Bank ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions