Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:32:33

Delayed by 15 minutes

Trade 2401 - 2351 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:36	231.56	11	O	226.0	233.0	Buy		135,916	2401	LSE
10:29:36	231.48	4	O	225.0	233.0	Buy		135,905	2400	LSE
10:29:33	231.7	32	O	226.0	233.0	Buy		135,901	2399	LSE
10:29:32	231.725	1	O	226.0	233.0	Buy		135,869	2398	LSE
10:29:31	231.81	4	O	226.0	233.0	Buy		135,868	2397	LSE
10:29:28	229.058	6	O	226.0	233.0	Sell		135,864	2396	LSE
10:29:23	229.06	45	O	226.0	233.0	Sell		135,858	2395	LSE
10:29:22	229.066	10	O	225.0	233.0	Buy		135,813	2394	LSE
10:29:15	229.09	45	O	226.0	233.0	Sell		135,803	2393	LSE
10:29:15	231.86	2	O	226.0	233.0	Buy		135,758	2392	LSE
10:29:12	231.6	7	O	226.0	233.0	Buy		135,756	2391	LSE
10:29:08	229.15	100	O	226.0	233.0	Sell		135,749	2390	LSE
10:29:06	232.03	1	O	226.0	233.0	Buy		135,649	2389	LSE
10:29:05	231.39	1	O	226.0	233.0	Buy		135,648	2388	LSE
10:28:58	231.25	7	O	226.0	233.0	Buy		135,647	2387	LSE
10:28:54	229.11	500	O	226.0	233.0	Sell		135,640	2386	LSE
10:28:52	231.99	2	O	226.0	233.0	Buy		135,140	2385	LSE
10:28:45	229.31	100	O	226.0	233.0	Sell		135,138	2384	LSE
10:28:45	229.31	150	O	226.0	233.0	Sell		135,038	2383	LSE
10:28:43	229.37	10	O	225.0	234.0	Sell		134,888	2382	LSE
10:28:43	229.37	10	O	225.0	234.0	Sell		134,878	2381	LSE
10:28:40	229.284	51	O	225.0	233.0	Buy		134,868	2380	LSE
10:28:40	231.15	1	O	225.0	234.0	Buy		134,817	2379	LSE
10:28:39	231.15	1	O	226.0	233.0	Buy		134,816	2378	LSE
10:28:39	231.15	1	O	226.0	233.0	Buy		134,815	2377	LSE
10:28:39	231.15	1	O	226.0	234.0	Buy		134,814	2376	LSE
10:28:39	231.15	1	O	226.0	234.0	Buy		134,813	2375	LSE
10:28:39	231.15	1	O	226.0	234.0	Buy		134,812	2374	LSE
10:28:38	230.98	1	O	226.0	233.0	Buy		134,811	2373	LSE
10:28:38	231.15	1	O	226.0	233.0	Buy		134,810	2372	LSE
10:28:36	231.89	9	O	226.0	233.0	Buy		134,809	2371	LSE
10:28:36	229.305	100	O	226.0	233.0	Sell		134,800	2370	LSE
10:28:36	229.305	93	O	226.0	233.0	Sell		134,700	2369	LSE
10:28:35	229.297	1	O	226.0	233.0	Sell		134,607	2368	LSE
10:28:35	231.15	1	O	226.0	233.0	Buy		134,606	2367	LSE
10:28:32	229.41	220	O	226.0	233.0	Sell		134,605	2366	LSE
10:28:28	229.422	15	O	226.0	234.0	Sell		134,385	2365	LSE
10:28:27	231.8	9	O	226.0	234.0	Buy		134,370	2364	LSE
10:28:25	229.368	25	O	226.0	234.0	Sell		134,361	2363	LSE
10:28:23	229.36	5	O	226.0	233.0	Sell		134,336	2362	LSE
10:28:11	229.28	500	O	226.0	233.0	Sell		134,331	2361	LSE
10:28:09	231.27	1	O	225.0	234.0	Buy		133,831	2360	LSE
10:28:09	229.282	15	O	225.0	234.0	Sell		133,830	2359	LSE
10:28:09	231.45	1	O	225.0	233.0	Buy		133,815	2358	LSE
10:28:08	229.27	750	O	226.0	233.0	Sell		133,814	2357	LSE
10:28:08	229.253	3	O	226.0	233.0	Sell		133,064	2356	LSE
10:28:08	229.26	10	O	226.0	233.0	Sell		133,061	2355	LSE
10:28:02	229.18	1	O	226.0	233.0	Sell		133,051	2354	LSE
10:28:01	229.54	30	O	226.0	233.0	Buy		133,050	2353	LSE
10:27:58	229.167	20	O	226.0	234.0	Sell		133,020	2352	LSE
10:27:55	229.238	10	O	226.0	233.0	Sell		133,000	2351	LSE

Boston Scientific Dl 01

BNP Paribas Issuance

Solactive leveraged long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions