![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:40:52 | 228.13 | 1 | O | 224.0 | 231.0 | Buy | 364,948 | 4551 | LSE | |
12:40:49 | 228.25 | 8 | O | 224.0 | 231.0 | Buy | 364,947 | 4550 | LSE | |
12:40:48 | 228.56 | 100 | O | 224.0 | 231.0 | Buy | 364,939 | 4549 | LSE | |
12:40:42 | 228.44 | 6 | O | 224.0 | 231.0 | Buy | 364,839 | 4548 | LSE | |
12:40:40 | 228.447 | 3 | O | 224.0 | 231.0 | Buy | 364,833 | 4547 | LSE | |
12:40:38 | 228.44 | 1 | O | 224.0 | 231.0 | Buy | 364,830 | 4546 | LSE | |
12:40:37 | 228.44 | 100 | O | 224.0 | 231.0 | Buy | 364,829 | 4545 | LSE | |
12:40:36 | 228.431 | 25 | O | 224.0 | 231.0 | Buy | 364,729 | 4544 | LSE | |
12:40:36 | 228.431 | 25 | O | 224.0 | 231.0 | Buy | 364,704 | 4543 | LSE | |
12:40:28 | 228.57 | 15 | O | 224.0 | 231.0 | Buy | 364,679 | 4542 | LSE | |
12:40:27 | 228.57 | 4 | O | 224.0 | 231.0 | Buy | 364,664 | 4541 | LSE | |
12:40:27 | 228.565 | 30 | O | 224.0 | 231.0 | Buy | 364,660 | 4540 | LSE | |
12:40:21 | 228.19 | 4 | O | 224.0 | 231.0 | Buy | 364,630 | 4539 | LSE | |
12:39:57 | 228.49 | 1 | O | 224.0 | 231.0 | Buy | 364,626 | 4538 | LSE | |
12:39:27 | 228.605 | 100 | O | 224.0 | 231.0 | Buy | 364,625 | 4537 | LSE | |
12:39:26 | 227.96 | 2 | O | 224.0 | 231.0 | Buy | 364,525 | 4536 | LSE | |
12:39:25 | 227.88 | 1 | O | 224.0 | 231.0 | Buy | 364,523 | 4535 | LSE | |
12:39:15 | 228.68 | 21 | O | 224.0 | 231.0 | Buy | 364,522 | 4534 | LSE | |
12:39:08 | 228.68 | 18 | O | 224.0 | 231.0 | Buy | 364,501 | 4533 | LSE | |
12:39:07 | 228.68 | 150 | O | 224.0 | 231.0 | Buy | 364,483 | 4532 | LSE | |
12:39:01 | 228.631 | 10 | O | 224.0 | 231.0 | Buy | 364,333 | 4531 | LSE | |
12:38:58 | 228.62 | 10 | O | 224.0 | 231.0 | Buy | 364,323 | 4530 | LSE | |
12:38:55 | 228.615 | 20 | O | 224.0 | 231.0 | Buy | 364,313 | 4529 | LSE | |
12:38:48 | 228.41 | 15 | O | 224.0 | 231.0 | Buy | 364,293 | 4528 | LSE | |
12:38:48 | 228.56 | 220 | O | 224.0 | 231.0 | Buy | 364,278 | 4527 | LSE | |
12:38:46 | 228.52 | 45 | O | 224.0 | 231.0 | Buy | 364,058 | 4526 | LSE | |
12:38:44 | 228.515 | 10 | O | 224.0 | 231.0 | Buy | 364,013 | 4525 | LSE | |
12:38:44 | 228.515 | 10 | O | 224.0 | 231.0 | Buy | 364,003 | 4524 | LSE | |
12:38:40 | 228.5 | 300 | O | 224.0 | 231.0 | Buy | 363,993 | 4523 | LSE | |
12:38:40 | 228.5 | 32 | O | 224.0 | 231.0 | Buy | 363,693 | 4522 | LSE | |
12:38:40 | 228.499 | 68 | O | 224.0 | 231.0 | Buy | 363,661 | 4521 | LSE | |
12:38:24 | 228.2 | 1 | O | 224.0 | 231.0 | Buy | 363,593 | 4520 | LSE | |
12:38:22 | 228.22 | 2 | O | 224.0 | 231.0 | Buy | 363,592 | 4519 | LSE | |
12:38:19 | 228.48 | 80 | O | 224.0 | 231.0 | Buy | 363,590 | 4518 | LSE | |
12:38:00 | 228.419 | 38 | O | 224.0 | 231.0 | Buy | 363,510 | 4517 | LSE | |
12:38:00 | 228.419 | 62 | O | 224.0 | 231.0 | Buy | 363,472 | 4516 | LSE | |
12:37:46 | 227.9 | 4 | O | 224.0 | 231.0 | Buy | 363,410 | 4515 | LSE | |
12:37:29 | 227.88 | 1 | O | 224.0 | 231.0 | Buy | 363,406 | 4514 | LSE | |
12:37:28 | 227.91 | 1 | O | 224.0 | 231.0 | Buy | 363,405 | 4513 | LSE | |
12:37:28 | 227.88 | 9 | O | 224.0 | 231.0 | Buy | 363,404 | 4512 | LSE | |
12:37:27 | 227.91 | 2 | O | 224.0 | 231.0 | Buy | 363,395 | 4511 | LSE | |
12:37:14 | 228.29 | 1 | O | 224.0 | 231.0 | Buy | 363,393 | 4510 | LSE | |
12:37:12 | 228.15 | 1 | O | 224.0 | 231.0 | Buy | 363,392 | 4509 | LSE | |
12:37:07 | 228.45 | 5 | O | 224.0 | 231.0 | Buy | 363,391 | 4508 | LSE | |
12:37:02 | 228.47 | 220 | O | 224.0 | 231.0 | Buy | 363,386 | 4507 | LSE | |
12:36:55 | 228.48 | 2 | O | 224.0 | 231.0 | Buy | 363,166 | 4506 | LSE | |
12:36:52 | 228.48 | 49 | O | 224.0 | 231.0 | Buy | 363,164 | 4505 | LSE | |
12:36:48 | 228.475 | 100 | O | 224.0 | 231.0 | Buy | 363,115 | 4504 | LSE | |
12:36:27 | 228.508 | 10 | O | 224.0 | 231.0 | Buy | 363,015 | 4503 | LSE | |
12:36:22 | 228.518 | 1 | O | 224.0 | 231.0 | Buy | 363,005 | 4502 | LSE | |
12:36:14 | 228.23 | 27 | O | 224.0 | 231.0 | Buy | 363,004 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions