ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (0R2V)

212.00
0.00
( 0.00% )
Updated: 07:32:33
Trade 4551 - 4501 (12:40-12:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:40:52 228.13 1 O 224.0 231.0 Buy
364,948 4551 LSE
12:40:49 228.25 8 O 224.0 231.0 Buy
364,947 4550 LSE
12:40:48 228.56 100 O 224.0 231.0 Buy
364,939 4549 LSE
12:40:42 228.44 6 O 224.0 231.0 Buy
364,839 4548 LSE
12:40:40 228.447 3 O 224.0 231.0 Buy
364,833 4547 LSE
12:40:38 228.44 1 O 224.0 231.0 Buy
364,830 4546 LSE
12:40:37 228.44 100 O 224.0 231.0 Buy
364,829 4545 LSE
12:40:36 228.431 25 O 224.0 231.0 Buy
364,729 4544 LSE
12:40:36 228.431 25 O 224.0 231.0 Buy
364,704 4543 LSE
12:40:28 228.57 15 O 224.0 231.0 Buy
364,679 4542 LSE
12:40:27 228.57 4 O 224.0 231.0 Buy
364,664 4541 LSE
12:40:27 228.565 30 O 224.0 231.0 Buy
364,660 4540 LSE
12:40:21 228.19 4 O 224.0 231.0 Buy
364,630 4539 LSE
12:39:57 228.49 1 O 224.0 231.0 Buy
364,626 4538 LSE
12:39:27 228.605 100 O 224.0 231.0 Buy
364,625 4537 LSE
12:39:26 227.96 2 O 224.0 231.0 Buy
364,525 4536 LSE
12:39:25 227.88 1 O 224.0 231.0 Buy
364,523 4535 LSE
12:39:15 228.68 21 O 224.0 231.0 Buy
364,522 4534 LSE
12:39:08 228.68 18 O 224.0 231.0 Buy
364,501 4533 LSE
12:39:07 228.68 150 O 224.0 231.0 Buy
364,483 4532 LSE
12:39:01 228.631 10 O 224.0 231.0 Buy
364,333 4531 LSE
12:38:58 228.62 10 O 224.0 231.0 Buy
364,323 4530 LSE
12:38:55 228.615 20 O 224.0 231.0 Buy
364,313 4529 LSE
12:38:48 228.41 15 O 224.0 231.0 Buy
364,293 4528 LSE
12:38:48 228.56 220 O 224.0 231.0 Buy
364,278 4527 LSE
12:38:46 228.52 45 O 224.0 231.0 Buy
364,058 4526 LSE
12:38:44 228.515 10 O 224.0 231.0 Buy
364,013 4525 LSE
12:38:44 228.515 10 O 224.0 231.0 Buy
364,003 4524 LSE
12:38:40 228.5 300 O 224.0 231.0 Buy
363,993 4523 LSE
12:38:40 228.5 32 O 224.0 231.0 Buy
363,693 4522 LSE
12:38:40 228.499 68 O 224.0 231.0 Buy
363,661 4521 LSE
12:38:24 228.2 1 O 224.0 231.0 Buy
363,593 4520 LSE
12:38:22 228.22 2 O 224.0 231.0 Buy
363,592 4519 LSE
12:38:19 228.48 80 O 224.0 231.0 Buy
363,590 4518 LSE
12:38:00 228.419 38 O 224.0 231.0 Buy
363,510 4517 LSE
12:38:00 228.419 62 O 224.0 231.0 Buy
363,472 4516 LSE
12:37:46 227.9 4 O 224.0 231.0 Buy
363,410 4515 LSE
12:37:29 227.88 1 O 224.0 231.0 Buy
363,406 4514 LSE
12:37:28 227.91 1 O 224.0 231.0 Buy
363,405 4513 LSE
12:37:28 227.88 9 O 224.0 231.0 Buy
363,404 4512 LSE
12:37:27 227.91 2 O 224.0 231.0 Buy
363,395 4511 LSE
12:37:14 228.29 1 O 224.0 231.0 Buy
363,393 4510 LSE
12:37:12 228.15 1 O 224.0 231.0 Buy
363,392 4509 LSE
12:37:07 228.45 5 O 224.0 231.0 Buy
363,391 4508 LSE
12:37:02 228.47 220 O 224.0 231.0 Buy
363,386 4507 LSE
12:36:55 228.48 2 O 224.0 231.0 Buy
363,166 4506 LSE
12:36:52 228.48 49 O 224.0 231.0 Buy
363,164 4505 LSE
12:36:48 228.475 100 O 224.0 231.0 Buy
363,115 4504 LSE
12:36:27 228.508 10 O 224.0 231.0 Buy
363,015 4503 LSE
12:36:22 228.518 1 O 224.0 231.0 Buy
363,005 4502 LSE
12:36:14 228.23 27 O 224.0 231.0 Buy
363,004 4501 LSE