Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:08:18

Delayed by 15 minutes

Trade 4301 - 4251 (12:15-12:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:18	227.19	200	O	224.0	231.0	Sell		346,673	4301	LSE
12:15:17	227.18	7	O	224.0	231.0	Sell		346,473	4300	LSE
12:15:16	229.11	2	O	224.0	231.0	Buy		346,466	4299	LSE
12:15:12	227.29	32	O	224.0	231.0	Sell		346,464	4298	LSE
12:15:12	227.291	68	O	224.0	231.0	Sell		346,432	4297	LSE
12:15:12	227.292	100	O	224.0	231.0	Sell		346,364	4296	LSE
12:15:12	227.29	100	O	224.0	231.0	Sell		346,264	4295	LSE
12:15:12	227.296	100	O	224.0	231.0	Sell		346,164	4294	LSE
12:15:12	227.29	200	O	224.0	231.0	Sell		346,064	4293	LSE
12:15:06	227.29	100	O	224.0	231.0	Sell		345,864	4292	LSE
12:14:57	227.57	35	O	224.0	231.0	Buy		345,764	4291	LSE
12:14:50	227.59	50	O	224.0	231.0	Buy		345,729	4290	LSE
12:14:47	227.6	100	O	224.0	231.0	Buy		345,679	4289	LSE
12:14:47	227.595	100	O	224.0	231.0	Buy		345,579	4288	LSE
12:14:41	227.56	25	O	224.0	231.0	Buy		345,479	4287	LSE
12:14:19	227.58	10	O	224.0	231.0	Buy		345,454	4286	LSE
12:14:04	227.588	10	O	224.0	231.0	Buy		345,444	4285	LSE
12:13:49	227.68	4	O	224.0	231.0	Buy		345,434	4284	LSE
12:13:49	227.68	5	O	224.0	231.0	Buy		345,430	4283	LSE
12:13:48	227.67	100	O	224.0	231.0	Buy		345,425	4282	LSE
12:13:46	227.68	648	O	224.0	231.0	Buy		345,325	4281	LSE
12:13:38	227.679	100	O	224.0	231.0	Buy		344,677	4280	LSE
12:13:38	227.679	5	O	224.0	231.0	Buy		344,577	4279	LSE
12:13:27	227.69	30	O	224.0	231.0	Buy		344,572	4278	LSE
12:13:17	227.647	4	O	224.0	231.0	Buy		344,542	4277	LSE
12:13:11	227.695	1	O	224.0	231.0	Buy		344,538	4276	LSE
12:13:11	227.695	4	O	224.0	231.0	Buy		344,537	4275	LSE
12:13:07	227.71	6	O	224.0	231.0	Buy		344,533	4274	LSE
12:13:04	17620.4	25	O	224.0	231.0	Buy		344,527	4273	LSE
12:12:53	227.66	2	O	224.0	231.0	Buy		344,502	4272	LSE
12:12:52	227.64	150	O	224.0	231.0	Buy		344,500	4271	LSE
12:12:40	228.68	1	O	224.0	231.0	Buy		344,350	4270	LSE
12:12:29	227.61	168	O	224.0	231.0	Buy		344,349	4269	LSE
12:12:13	228.36	1	O	224.0	231.0	Buy		344,181	4268	LSE
12:12:09	227.64	100	O	224.0	231.0	Buy		344,180	4267	LSE
12:12:08	227.59	1	O	224.0	231.0	Buy		344,080	4266	LSE
12:12:01	17616.337	171	O	224.0	231.0	Buy		344,079	4265	LSE
12:11:56	227.551	1	O	224.0	231.0	Buy		343,908	4264	LSE
12:11:54	227.559	100	O	224.0	231.0	Buy		343,907	4263	LSE
12:11:54	227.56	200	O	224.0	231.0	Buy		343,807	4262	LSE
12:11:54	227.56	132	O	224.0	231.0	Buy		343,607	4261	LSE
12:11:54	227.559	68	O	224.0	231.0	Buy		343,475	4260	LSE
12:11:52	227.55	250	O	224.0	231.0	Buy		343,407	4259	LSE
12:11:43	227.51	22	O	224.0	231.0	Buy		343,157	4258	LSE
12:11:43	227.509	68	O	224.0	231.0	Buy		343,135	4257	LSE
12:11:37	228.31	4	O	224.0	231.0	Buy		343,067	4256	LSE
12:11:37	228.56	2	O	224.0	231.0	Buy		343,063	4255	LSE
12:11:33	228.49	1	O	224.0	231.0	Buy		343,061	4254	LSE
12:11:22	227.47	50	O	224.0	231.0	Sell		343,060	4253	LSE
12:11:16	227.439	1	O	224.0	231.0	Sell		343,010	4252	LSE
12:10:59	227.44	40	O	224.0	231.0	Sell		343,009	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions