ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (0R2V)

212.00
0.00
( 0.00% )
Updated: 07:32:33
Trade 2501 - 2451 (10:32-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:56 231.47 1 O 226.0 233.0 Buy
141,022 2501 LSE
10:32:53 229.398 15 O 226.0 233.0 Sell
141,021 2500 LSE
10:32:51 229.42 400 O 226.0 233.0 Sell
141,006 2499 LSE
10:32:49 229.49 8 O 226.0 233.0 Sell
140,606 2498 LSE
10:32:49 17758.689 280 O 226.0 233.0 Buy
140,598 2497 LSE
10:32:47 229.466 100 O 225.0 233.0 Buy
140,318 2496 LSE
10:32:45 231.44 1 O 226.0 233.0 Buy
140,218 2495 LSE
10:32:41 230.87 1 O 226.0 233.0 Buy
140,217 2494 LSE
10:32:38 230.99 1 O 226.0 233.0 Buy
140,216 2493 LSE
10:32:38 229.49 200 O 226.0 233.0 Sell
140,215 2492 LSE
10:32:36 229.49 1 O 226.0 233.0 Sell
140,015 2491 LSE
10:32:33 231.5 1 O 226.0 233.0 Buy
140,014 2490 LSE
10:32:33 231.5 2 O 226.0 233.0 Buy
140,013 2489 LSE
10:32:32 231.6 1 O 225.0 234.0 Buy
140,011 2488 LSE
10:32:31 231.52 10 O 226.0 233.0 Buy
140,010 2487 LSE
10:32:25 231.46 1 O 226.0 233.0 Buy
140,000 2486 LSE
10:32:23 230.37 9 O 226.0 233.0 Buy
139,999 2485 LSE
10:32:18 229.34 40 O 226.0 234.0 Sell
139,990 2484 LSE
10:32:18 231.43 1 O 226.0 233.0 Buy
139,950 2483 LSE
10:32:12 229.325 336 O 225.0 233.0 Buy
139,949 2482 LSE
10:32:11 231.22 8 O 226.0 233.0 Buy
139,613 2481 LSE
10:32:09 230.988 1 O 226.0 233.0 Buy
139,605 2480 LSE
10:32:09 229.358 246 O 226.0 233.0 Sell
139,604 2479 LSE
10:32:07 230.97 1 O 225.0 233.0 Buy
139,358 2478 LSE
10:32:07 229.31 60 O 225.0 233.0 Buy
139,357 2477 LSE
10:32:07 231.02 9 O 226.0 233.0 Buy
139,297 2476 LSE
10:32:06 229.3 5 O 225.0 234.0 Sell
139,288 2475 LSE
10:31:59 231.45 1 O 226.0 233.0 Buy
139,283 2474 LSE
10:31:58 231.5 4 O 225.0 234.0 Buy
139,282 2473 LSE
10:31:58 231.48 1 O 225.0 234.0 Buy
139,278 2472 LSE
10:31:58 230.91 10 O 225.0 233.0 Buy
139,277 2471 LSE
10:31:58 230.91 10 O 226.0 233.0 Buy
139,267 2470 LSE
10:31:57 229.505 100 O 226.0 233.0 Buy
139,257 2469 LSE
10:31:56 230.26 4 O 225.0 233.0 Buy
139,157 2468 LSE
10:31:54 230.23 5 O 226.0 234.0 Buy
139,153 2467 LSE
10:31:50 229.42 25 O 226.0 233.0 Sell
139,148 2466 LSE
10:31:49 229.401 100 O 226.0 233.0 Sell
139,123 2465 LSE
10:31:48 229.423 18 O 226.0 233.0 Sell
139,023 2464 LSE
10:31:47 230.3 1 O 225.0 234.0 Buy
139,005 2463 LSE
10:31:47 230.29 1 O 225.0 234.0 Buy
139,004 2462 LSE
10:31:46 230.3 4 O 226.0 233.0 Buy
139,003 2461 LSE
10:31:46 231.44 5 O 226.0 233.0 Buy
138,999 2460 LSE
10:31:45 231.64 1 O 226.0 233.0 Buy
138,994 2459 LSE
10:31:45 229.496 165 O 226.0 234.0 Sell
138,993 2458 LSE
10:31:42 229.538 15 O 226.0 233.0 Buy
138,828 2457 LSE
10:31:40 229.5 500 O 226.0 233.0
138,813 2456 LSE
10:31:32 229.6 44 O 226.0 233.0 Buy
138,313 2455 LSE
10:31:32 229.548 25 O 226.0 233.0 Buy
138,269 2454 LSE
10:31:30 230.6 4 O 226.0 233.0 Buy
138,244 2453 LSE
10:31:27 229.59 90 O 225.0 234.0 Buy
138,240 2452 LSE
10:31:24 229.555 1 O 226.0 233.0 Buy
138,150 2451 LSE