![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:56 | 231.47 | 1 | O | 226.0 | 233.0 | Buy | 141,022 | 2501 | LSE | |
10:32:53 | 229.398 | 15 | O | 226.0 | 233.0 | Sell | 141,021 | 2500 | LSE | |
10:32:51 | 229.42 | 400 | O | 226.0 | 233.0 | Sell | 141,006 | 2499 | LSE | |
10:32:49 | 229.49 | 8 | O | 226.0 | 233.0 | Sell | 140,606 | 2498 | LSE | |
10:32:49 | 17758.689 | 280 | O | 226.0 | 233.0 | Buy | 140,598 | 2497 | LSE | |
10:32:47 | 229.466 | 100 | O | 225.0 | 233.0 | Buy | 140,318 | 2496 | LSE | |
10:32:45 | 231.44 | 1 | O | 226.0 | 233.0 | Buy | 140,218 | 2495 | LSE | |
10:32:41 | 230.87 | 1 | O | 226.0 | 233.0 | Buy | 140,217 | 2494 | LSE | |
10:32:38 | 230.99 | 1 | O | 226.0 | 233.0 | Buy | 140,216 | 2493 | LSE | |
10:32:38 | 229.49 | 200 | O | 226.0 | 233.0 | Sell | 140,215 | 2492 | LSE | |
10:32:36 | 229.49 | 1 | O | 226.0 | 233.0 | Sell | 140,015 | 2491 | LSE | |
10:32:33 | 231.5 | 1 | O | 226.0 | 233.0 | Buy | 140,014 | 2490 | LSE | |
10:32:33 | 231.5 | 2 | O | 226.0 | 233.0 | Buy | 140,013 | 2489 | LSE | |
10:32:32 | 231.6 | 1 | O | 225.0 | 234.0 | Buy | 140,011 | 2488 | LSE | |
10:32:31 | 231.52 | 10 | O | 226.0 | 233.0 | Buy | 140,010 | 2487 | LSE | |
10:32:25 | 231.46 | 1 | O | 226.0 | 233.0 | Buy | 140,000 | 2486 | LSE | |
10:32:23 | 230.37 | 9 | O | 226.0 | 233.0 | Buy | 139,999 | 2485 | LSE | |
10:32:18 | 229.34 | 40 | O | 226.0 | 234.0 | Sell | 139,990 | 2484 | LSE | |
10:32:18 | 231.43 | 1 | O | 226.0 | 233.0 | Buy | 139,950 | 2483 | LSE | |
10:32:12 | 229.325 | 336 | O | 225.0 | 233.0 | Buy | 139,949 | 2482 | LSE | |
10:32:11 | 231.22 | 8 | O | 226.0 | 233.0 | Buy | 139,613 | 2481 | LSE | |
10:32:09 | 230.988 | 1 | O | 226.0 | 233.0 | Buy | 139,605 | 2480 | LSE | |
10:32:09 | 229.358 | 246 | O | 226.0 | 233.0 | Sell | 139,604 | 2479 | LSE | |
10:32:07 | 230.97 | 1 | O | 225.0 | 233.0 | Buy | 139,358 | 2478 | LSE | |
10:32:07 | 229.31 | 60 | O | 225.0 | 233.0 | Buy | 139,357 | 2477 | LSE | |
10:32:07 | 231.02 | 9 | O | 226.0 | 233.0 | Buy | 139,297 | 2476 | LSE | |
10:32:06 | 229.3 | 5 | O | 225.0 | 234.0 | Sell | 139,288 | 2475 | LSE | |
10:31:59 | 231.45 | 1 | O | 226.0 | 233.0 | Buy | 139,283 | 2474 | LSE | |
10:31:58 | 231.5 | 4 | O | 225.0 | 234.0 | Buy | 139,282 | 2473 | LSE | |
10:31:58 | 231.48 | 1 | O | 225.0 | 234.0 | Buy | 139,278 | 2472 | LSE | |
10:31:58 | 230.91 | 10 | O | 225.0 | 233.0 | Buy | 139,277 | 2471 | LSE | |
10:31:58 | 230.91 | 10 | O | 226.0 | 233.0 | Buy | 139,267 | 2470 | LSE | |
10:31:57 | 229.505 | 100 | O | 226.0 | 233.0 | Buy | 139,257 | 2469 | LSE | |
10:31:56 | 230.26 | 4 | O | 225.0 | 233.0 | Buy | 139,157 | 2468 | LSE | |
10:31:54 | 230.23 | 5 | O | 226.0 | 234.0 | Buy | 139,153 | 2467 | LSE | |
10:31:50 | 229.42 | 25 | O | 226.0 | 233.0 | Sell | 139,148 | 2466 | LSE | |
10:31:49 | 229.401 | 100 | O | 226.0 | 233.0 | Sell | 139,123 | 2465 | LSE | |
10:31:48 | 229.423 | 18 | O | 226.0 | 233.0 | Sell | 139,023 | 2464 | LSE | |
10:31:47 | 230.3 | 1 | O | 225.0 | 234.0 | Buy | 139,005 | 2463 | LSE | |
10:31:47 | 230.29 | 1 | O | 225.0 | 234.0 | Buy | 139,004 | 2462 | LSE | |
10:31:46 | 230.3 | 4 | O | 226.0 | 233.0 | Buy | 139,003 | 2461 | LSE | |
10:31:46 | 231.44 | 5 | O | 226.0 | 233.0 | Buy | 138,999 | 2460 | LSE | |
10:31:45 | 231.64 | 1 | O | 226.0 | 233.0 | Buy | 138,994 | 2459 | LSE | |
10:31:45 | 229.496 | 165 | O | 226.0 | 234.0 | Sell | 138,993 | 2458 | LSE | |
10:31:42 | 229.538 | 15 | O | 226.0 | 233.0 | Buy | 138,828 | 2457 | LSE | |
10:31:40 | 229.5 | 500 | O | 226.0 | 233.0 | 138,813 | 2456 | LSE | ||
10:31:32 | 229.6 | 44 | O | 226.0 | 233.0 | Buy | 138,313 | 2455 | LSE | |
10:31:32 | 229.548 | 25 | O | 226.0 | 233.0 | Buy | 138,269 | 2454 | LSE | |
10:31:30 | 230.6 | 4 | O | 226.0 | 233.0 | Buy | 138,244 | 2453 | LSE | |
10:31:27 | 229.59 | 90 | O | 225.0 | 234.0 | Buy | 138,240 | 2452 | LSE | |
10:31:24 | 229.555 | 1 | O | 226.0 | 233.0 | Buy | 138,150 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions