Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:07:18

Delayed by 15 minutes

Trade 401 - 351 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:02	17987.24	5	O	230.0	235.0			32,312	401	LSE
02:16:01	18046.78	16	O	230.0	235.0			32,307	400	LSE
02:16:01	18062.73	11	O	230.0	235.0			32,291	399	LSE
02:16:01	18065.06	30	O	230.0	235.0			32,280	398	LSE
02:15:18	18137.488	65	O	230.0	235.0			32,250	397	LSE
02:15:18	18140.589	200	O	230.0	235.0			32,185	396	LSE
02:15:18	18125.018	19	O	230.0	235.0			31,985	395	LSE
02:15:18	18111.799	10	O	230.0	235.0			31,966	394	LSE
02:15:18	18101.669	1	O	230.0	235.0			31,956	393	LSE
02:15:18	18071.44	15	O	230.0	235.0			31,955	392	LSE
02:15:18	18044.186	3	O	230.0	235.0			31,940	391	LSE
02:15:18	18064.267	54	O	230.0	235.0			31,937	390	LSE
02:15:18	18074.351	278	O	230.0	235.0			31,883	389	LSE
02:15:18	18047.095	8	O	230.0	235.0			31,605	388	LSE
02:15:18	18059.939	5	O	230.0	235.0			31,597	387	LSE
02:15:18	18068.881	11	O	230.0	235.0			31,592	386	LSE
02:15:18	18072.038	1	O	230.0	235.0			31,581	385	LSE
02:15:18	18072.038	4	O	230.0	235.0			31,580	384	LSE
02:15:18	18067.365	3	O	230.0	235.0			31,576	383	LSE
02:15:18	18056.776	83	O	230.0	235.0			31,573	382	LSE
02:15:18	18070.48	38	O	230.0	235.0			31,490	381	LSE
02:15:18	18075.784	16	O	230.0	235.0			31,452	380	LSE
02:15:18	18052.696	525	O	230.0	235.0			31,436	379	LSE
02:15:18	18034.646	3	O	230.0	235.0			30,911	378	LSE
02:15:18	17991.09	18	O	230.0	235.0			30,908	377	LSE
02:15:18	17987.222	1	O	230.0	235.0			30,890	376	LSE
02:15:18	17971.678	22	O	230.0	235.0			30,889	375	LSE
02:15:18	17983.355	200	O	230.0	235.0			30,867	374	LSE
02:15:13	18133.21	121	O	230.0	235.0			30,667	373	LSE
02:15:13	18075.59	5	O	230.0	235.0			30,546	372	LSE
02:15:13	18049.88	27	O	230.0	235.0			30,541	371	LSE
02:15:13	18075.15	5	O	230.0	235.0			30,514	370	LSE
02:15:13	18069.68	3	O	230.0	235.0			30,509	369	LSE
02:15:13	18063.06	4	O	230.0	235.0			30,506	368	LSE
02:15:13	18059.95	5	O	230.0	235.0			30,502	367	LSE
02:15:13	18045.94	8	O	230.0	235.0			30,497	366	LSE
02:15:13	18075.54	40	O	230.0	235.0			30,489	365	LSE
02:15:13	18063.86	88	O	230.0	235.0			30,449	364	LSE
02:15:13	18073.17	61	O	230.0	235.0			30,361	363	LSE
02:15:13	18068.52	16	O	230.0	235.0			30,300	362	LSE
02:15:13	18070.06	16	O	230.0	235.0			30,284	361	LSE
02:15:13	18059.15	140	O	230.0	235.0			30,268	360	LSE
02:15:13	18044.39	58	O	230.0	235.0			30,128	359	LSE
02:15:13	18036.99	7	O	230.0	235.0			30,070	358	LSE
02:15:13	17993.88	27	O	230.0	235.0			30,063	357	LSE
02:15:13	18000.11	4	O	230.0	235.0			30,036	356	LSE
02:15:13	17998.51	79	O	230.0	235.0			30,032	355	LSE
02:15:13	18049.49	139	O	230.0	235.0			29,953	354	LSE
02:15:10	18060.78	50	O	230.0	235.0			29,814	353	LSE
02:15:10	18083.35	3	O	230.0	235.0			29,764	352	LSE
02:15:10	18085.31	3	O	230.0	235.0			29,761	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions