Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:18:37

Delayed by 15 minutes

Trade 751 - 701 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:19	231.39	4	O	220.0	236.0	Buy		39,563	751	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,559	750	LSE
09:31:19	231.39	4	O	220.0	236.0	Buy		39,558	749	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,554	748	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,553	747	LSE
09:31:19	231.39	4	O	220.0	236.0	Buy		39,552	746	LSE
09:31:19	231.39	4	O	220.0	236.0	Buy		39,548	745	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,544	744	LSE
09:31:19	231.39	4	O	220.0	236.0	Buy		39,543	743	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,539	742	LSE
09:31:19	231.39	2	O	220.0	236.0	Buy		39,538	741	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,536	740	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,535	739	LSE
09:31:19	231.39	1	O	220.0	236.0	Buy		39,534	738	LSE
09:31:17	17920.39	100	O	220.0	236.0	Buy		39,533	737	LSE
09:31:16	231.558	100	O	220.0	236.0	Buy		39,433	736	LSE
09:31:16	231.55	100	O	220.0	236.0	Buy		39,333	735	LSE
09:31:14	231.17	1	O	220.0	236.0	Buy		39,233	734	LSE
09:31:14	17916.509	2	O	220.0	236.0	Buy		39,232	733	LSE
09:31:14	17914.2	5	O	220.0	236.0	Buy		39,230	732	LSE
09:31:10	231.3	40	O	220.0	236.0	Buy		39,225	731	LSE
09:31:10	231.301	30	O	220.0	236.0	Buy		39,185	730	LSE
09:31:10	17916.493	5	O	220.0	236.0	Buy		39,155	729	LSE
09:31:10	231.39	3	O	220.0	236.0	Buy		39,150	728	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,147	727	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,146	726	LSE
09:31:10	231.39	2	O	220.0	236.0	Buy		39,145	725	LSE
09:31:10	231.39	2	O	220.0	236.0	Buy		39,143	724	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,141	723	LSE
09:31:10	231.39	17	O	220.0	236.0	Buy		39,140	722	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,123	721	LSE
09:31:10	231.39	3	O	220.0	236.0	Buy		39,122	720	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,119	719	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,118	718	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,117	717	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,116	716	LSE
09:31:10	231.39	5	O	220.0	236.0	Buy		39,115	715	LSE
09:31:10	231.39	2	O	220.0	236.0	Buy		39,110	714	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,108	713	LSE
09:31:10	231.39	2	O	220.0	236.0	Buy		39,107	712	LSE
09:31:10	231.39	3	O	220.0	236.0	Buy		39,105	711	LSE
09:31:10	231.39	6	O	220.0	236.0	Buy		39,102	710	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,096	709	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,095	708	LSE
09:31:10	231.39	1	O	220.0	236.0	Buy		39,094	707	LSE
09:31:05	231.517	715	O	220.0	236.0	Buy		39,093	706	LSE
09:31:04	231.45	50	O	220.0	236.0	Buy		38,378	705	LSE
09:31:03	231.488	37	O	220.0	236.0	Buy		38,328	704	LSE
09:31:01	231.615	380	O	221.0	236.0	Buy		38,291	703	LSE
09:31:00	231.39	3	O	221.0	236.0	Buy		37,911	702	LSE
09:31:00	231.39	1	O	221.0	236.0	Buy		37,908	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions