Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

232.50

5.00

( 2.20% )

Updated: 11:20:21

Delayed by 15 minutes

Trade 4201 - 4151 (12:07-12:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:10	226.86	50	O	224.0	231.0	Sell		337,119	4201	LSE
12:07:05	226.78	50	O	224.0	231.0	Sell		337,069	4200	LSE
12:07:04	226.77	4	O	224.0	231.0	Sell		337,019	4199	LSE
12:07:02	226.77	5	O	224.0	231.0	Sell		337,015	4198	LSE
12:07:02	226.765	50	O	224.0	231.0	Sell		337,010	4197	LSE
12:07:00	226.72	50	O	224.0	231.0	Sell		336,960	4196	LSE
12:07:00	226.76	1	O	224.0	231.0	Sell		336,910	4195	LSE
12:06:27	226.94	57	O	224.0	231.0	Sell		336,909	4194	LSE
12:06:24	226.928	50	O	224.0	231.0	Sell		336,852	4193	LSE
12:06:18	226.995	5	O	224.0	231.0	Sell		336,802	4192	LSE
12:06:17	228.88	2	O	224.0	231.0	Buy		336,797	4191	LSE
12:06:16	226.935	100	O	224.0	231.0	Sell		336,795	4190	LSE
12:06:10	227.02	20	O	224.0	231.0	Sell		336,695	4189	LSE
12:06:10	227.01	2	O	224.0	231.0	Sell		336,675	4188	LSE
12:06:06	227.095	1	O	224.0	231.0	Sell		336,673	4187	LSE
12:06:01	227.19	40	O	224.0	231.0	Sell		336,672	4186	LSE
12:05:53	227.2	23	O	224.0	231.0	Sell		336,632	4185	LSE
12:05:48	227.117	25	O	224.0	231.0	Sell		336,609	4184	LSE
12:05:38	227.14	3	O	224.0	231.0	Sell		336,584	4183	LSE
12:05:36	227.139	10	O	224.0	231.0	Sell		336,581	4182	LSE
12:05:28	229.26	3	O	224.0	231.0	Buy		336,571	4181	LSE
12:05:27	229.26	2	O	224.0	231.0	Buy		336,568	4180	LSE
12:05:26	227.13	1000	O	224.0	231.0	Sell		336,566	4179	LSE
12:05:23	229.26	2	O	224.0	231.0	Buy		335,566	4178	LSE
12:05:22	227.135	10	O	224.0	231.0	Sell		335,564	4177	LSE
12:05:13	227.1	225	O	224.0	231.0	Sell		335,554	4176	LSE
12:05:11	227.101	20	O	224.0	231.0	Sell		335,329	4175	LSE
12:05:10	227.11	300	O	224.0	231.0	Sell		335,309	4174	LSE
12:05:00	226.99	1000	O	224.0	231.0	Sell		335,009	4173	LSE
12:04:58	227.0	4	O	224.0	231.0	Sell		334,009	4172	LSE
12:04:54	229.12	4	O	224.0	231.0	Buy		334,005	4171	LSE
12:04:48	226.968	1	O	224.0	231.0	Sell		334,001	4170	LSE
12:04:25	227.09	13	O	224.0	231.0	Sell		334,000	4169	LSE
12:04:10	227.119	10	O	224.0	231.0	Sell		333,987	4168	LSE
12:04:10	227.118	49	O	224.0	231.0	Sell		333,977	4167	LSE
12:04:04	227.05	123	O	224.0	231.0	Sell		333,928	4166	LSE
12:03:58	227.015	100	O	224.0	231.0	Sell		333,805	4165	LSE
12:03:58	228.97	2	O	224.0	231.0	Buy		333,705	4164	LSE
12:03:57	228.91	4	O	224.0	231.0	Buy		333,703	4163	LSE
12:03:52	226.874	2	O	224.0	231.0	Sell		333,699	4162	LSE
12:03:49	228.99	109	O	224.0	231.0	Buy		333,697	4161	LSE
12:03:25	226.955	6	O	224.0	231.0	Sell		333,588	4160	LSE
12:03:21	226.935	100	O	224.0	231.0	Sell		333,582	4159	LSE
12:03:16	226.99	150	O	224.0	231.0	Sell		333,482	4158	LSE
12:02:58	226.956	1	O	224.0	231.0	Sell		333,332	4157	LSE
12:02:52	17565.77	4	O	224.0	231.0	Buy		333,331	4156	LSE
12:02:41	229.07	1	O	224.0	231.0	Buy		333,327	4155	LSE
12:02:38	229.33	2	O	224.0	231.0	Buy		333,326	4154	LSE
12:02:36	229.323	1	O	224.0	231.0	Buy		333,324	4153	LSE
12:02:28	226.77	19	O	224.0	231.0	Sell		333,323	4152	LSE
12:02:19	226.84	63	O	224.0	231.0	Sell		333,304	4151	LSE

Mulvihill Canadian Bank ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions