Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:18:37

Delayed by 15 minutes

Trade 1451 - 1401 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:51	231.729	24	O	227.0	235.0	Buy		71,251	1451	LSE
09:45:51	231.688	100	O	227.0	235.0	Buy		71,227	1450	LSE
09:45:51	231.685	50	O	228.0	235.0	Buy		71,127	1449	LSE
09:45:44	231.755	50	O	228.0	235.0	Buy		71,077	1448	LSE
09:45:36	231.894	25	O	228.0	235.0	Buy		71,027	1447	LSE
09:45:35	231.93	100	O	227.0	235.0	Buy		71,002	1446	LSE
09:45:33	232.019	1	O	228.0	235.0	Buy		70,902	1445	LSE
09:45:29	231.64	1	O	228.0	236.0	Sell		70,901	1444	LSE
09:45:24	17976.236	27	O	228.0	235.0	Buy		70,900	1443	LSE
09:45:18	232.13	5	O	227.0	235.0	Buy		70,873	1442	LSE
09:45:17	232.14	22	O	228.0	235.0	Buy		70,868	1441	LSE
09:45:05	231.98	1000	O	228.0	235.0	Buy		70,846	1440	LSE
09:44:54	232.215	56	O	228.0	235.0	Buy		69,846	1439	LSE
09:44:50	232.083	127	O	227.0	236.0	Buy		69,790	1438	LSE
09:44:48	232.055	1	O	228.0	235.0	Buy		69,663	1437	LSE
09:44:47	232.05	20	O	227.0	236.0	Buy		69,662	1436	LSE
09:44:47	231.56	14	O	228.0	236.0	Sell		69,642	1435	LSE
09:44:47	231.71	9	O	228.0	236.0	Sell		69,628	1434	LSE
09:44:46	232.045	100	O	228.0	235.0	Buy		69,619	1433	LSE
09:44:44	231.71	1	O	228.0	235.0	Buy		69,519	1432	LSE
09:44:44	231.71	9	O	228.0	235.0	Buy		69,518	1431	LSE
09:44:41	231.56	9	O	228.0	235.0	Buy		69,509	1430	LSE
09:44:41	231.56	9	O	228.0	235.0	Buy		69,500	1429	LSE
09:44:39	231.71	10	O	227.0	235.0	Buy		69,491	1428	LSE
09:44:38	231.71	1	O	228.0	236.0	Sell		69,481	1427	LSE
09:44:36	231.965	1	O	227.0	235.0	Buy		69,480	1426	LSE
09:44:36	231.71	14	O	228.0	235.0	Buy		69,479	1425	LSE
09:44:34	231.995	50	O	228.0	235.0	Buy		69,465	1424	LSE
09:44:33	232.0	26	O	228.0	235.0	Buy		69,415	1423	LSE
09:44:33	232.0	24	O	228.0	235.0	Buy		69,389	1422	LSE
09:44:33	232.0	8	O	228.0	236.0	Sell		69,365	1421	LSE
09:44:33	231.99	200	O	227.0	235.0	Buy		69,357	1420	LSE
09:44:33	231.989	10	O	227.0	235.0	Buy		69,157	1419	LSE
09:44:30	231.85	10	O	228.0	235.0	Buy		69,147	1418	LSE
09:44:21	231.78	50	O	228.0	235.0	Buy		69,137	1417	LSE
09:44:19	17938.19	106	O	227.0	236.0	Buy		69,087	1416	LSE
09:44:17	231.59	7	O	228.0	235.0	Buy		68,981	1415	LSE
09:44:14	231.51	2	O	228.0	235.0	Buy		68,974	1414	LSE
09:44:14	231.51	201	O	228.0	235.0	Buy		68,972	1413	LSE
09:44:14	231.51	2	O	228.0	235.0	Buy		68,771	1412	LSE
09:44:14	231.47	18	O	228.0	235.0	Sell		68,769	1411	LSE
09:44:13	231.69	100	O	228.0	235.0	Buy		68,751	1410	LSE
09:44:12	231.707	50	O	228.0	236.0	Sell		68,651	1409	LSE
09:44:10	231.62	12	O	228.0	236.0	Sell		68,601	1408	LSE
09:44:10	231.62	13	O	228.0	236.0	Sell		68,589	1407	LSE
09:44:06	231.575	6	O	227.0	235.0	Buy		68,576	1406	LSE
09:43:51	231.475	100	O	228.0	235.0	Sell		68,570	1405	LSE
09:43:44	231.56	2	O	227.0	235.0	Buy		68,470	1404	LSE
09:43:43	231.438	25	O	228.0	235.0	Sell		68,468	1403	LSE
09:43:43	231.442	25	O	228.0	235.0	Sell		68,443	1402	LSE
09:43:38	17934.27	27	O	227.0	236.0	Buy		68,418	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions