Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:09:50

Delayed by 15 minutes

Trade 2301 - 2251 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:57	231.46	3	O	226.0	233.0	Buy		130,196	2301	LSE
10:24:53	228.998	200	O	226.0	233.0	Sell		130,193	2300	LSE
10:24:53	228.99	100	O	226.0	233.0	Sell		129,993	2299	LSE
10:24:53	228.99	350	O	226.0	233.0	Sell		129,893	2298	LSE
10:24:47	228.93	272	O	225.0	233.0	Sell		129,543	2297	LSE
10:24:45	228.949	5	O	225.0	233.0	Sell		129,271	2296	LSE
10:24:43	231.5	4	O	226.0	233.0	Buy		129,266	2295	LSE
10:24:38	231.27	53	O	226.0	233.0	Buy		129,262	2294	LSE
10:24:36	229.061	3	O	226.0	234.0	Sell		129,209	2293	LSE
10:24:32	231.38	2	O	225.0	233.0	Buy		129,206	2292	LSE
10:24:27	229.238	19	O	226.0	233.0	Sell		129,204	2291	LSE
10:24:26	231.48	2	O	225.0	234.0	Buy		129,185	2290	LSE
10:24:18	231.08	2	O	225.0	233.0	Buy		129,183	2289	LSE
10:24:17	231.27	2	O	226.0	233.0	Buy		129,181	2288	LSE
10:24:16	231.09	7	O	225.0	234.0	Buy		129,179	2287	LSE
10:24:14	229.96	24	O	226.0	233.0	Buy		129,172	2286	LSE
10:24:14	229.96	20	O	226.0	233.0	Buy		129,148	2285	LSE
10:24:14	230.0	100	O	226.0	233.0	Buy		129,128	2284	LSE
10:24:14	230.12	6	O	226.0	233.0	Buy		129,028	2283	LSE
10:24:14	229.28	100	O	226.0	234.0	Sell		129,022	2282	LSE
10:24:14	229.272	14	O	226.0	234.0	Sell		128,922	2281	LSE
10:24:12	229.321	100	O	226.0	233.0	Sell		128,908	2280	LSE
10:24:12	229.32	300	O	226.0	233.0	Sell		128,808	2279	LSE
10:24:09	229.288	10	O	226.0	234.0	Sell		128,508	2278	LSE
10:24:07	229.27	50	O	226.0	233.0	Sell		128,498	2277	LSE
10:24:07	229.27	50	O	226.0	233.0	Sell		128,448	2276	LSE
10:24:07	229.24	200	O	226.0	233.0	Sell		128,398	2275	LSE
10:24:06	229.231	1	O	226.0	233.0	Sell		128,198	2274	LSE
10:23:56	229.208	3	O	226.0	233.0	Sell		128,197	2273	LSE
10:23:53	229.192	40	O	226.0	234.0	Sell		128,194	2272	LSE
10:23:47	229.18	20	O	226.0	233.0	Sell		128,154	2271	LSE
10:23:46	229.22	200	O	226.0	233.0	Sell		128,134	2270	LSE
10:23:46	231.33	29	O	226.0	233.0	Buy		127,934	2269	LSE
10:23:45	229.218	1	O	226.0	233.0	Sell		127,905	2268	LSE
10:23:44	231.27	8	O	226.0	233.0	Buy		127,904	2267	LSE
10:23:44	230.93	3	O	226.0	233.0	Buy		127,896	2266	LSE
10:23:42	229.17	7	O	226.0	233.0	Sell		127,893	2265	LSE
10:23:41	231.06	1	O	226.0	233.0	Buy		127,886	2264	LSE
10:23:36	229.22	12	O	226.0	233.0	Sell		127,885	2263	LSE
10:23:35	229.201	5	O	226.0	233.0	Sell		127,873	2262	LSE
10:23:32	231.32	1	O	226.0	233.0	Buy		127,868	2261	LSE
10:23:30	229.21	50	O	226.0	233.0	Sell		127,867	2260	LSE
10:23:30	229.21	50	O	226.0	233.0	Sell		127,817	2259	LSE
10:23:30	229.19	10	O	226.0	233.0	Sell		127,767	2258	LSE
10:23:29	229.205	2	O	225.0	233.0	Buy		127,757	2257	LSE
10:23:26	229.132	15	O	226.0	233.0	Sell		127,755	2256	LSE
10:23:26	229.12	10	O	225.0	234.0	Sell		127,740	2255	LSE
10:23:25	229.12	550	O	226.0	234.0	Sell		127,730	2254	LSE
10:23:24	229.118	4	O	226.0	233.0	Sell		127,180	2253	LSE
10:23:23	229.128	3	O	226.0	233.0	Sell		127,176	2252	LSE
10:23:21	229.112	19	O	226.0	233.0	Sell		127,173	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions