Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:15:54

Delayed by 15 minutes

Trade 3051 - 3001 (10:57-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:02	231.36	4	O	227.0	231.0	Buy		177,928	3051	LSE
10:57:01	228.09	100	O	227.0	231.0	Sell		177,924	3050	LSE
10:57:01	228.09	1	O	227.0	231.0	Sell		177,824	3049	LSE
10:56:58	228.112	1	O	227.0	231.0	Sell		177,823	3048	LSE
10:56:55	228.142	23	O	227.0	231.0	Sell		177,822	3047	LSE
10:56:45	228.198	37	O	227.0	231.0	Sell		177,799	3046	LSE
10:56:39	228.036	25	O	227.0	231.0	Sell		177,762	3045	LSE
10:56:39	228.036	25	O	227.0	231.0	Sell		177,737	3044	LSE
10:56:34	228.06	100	O	227.0	231.0	Sell		177,712	3043	LSE
10:56:29	228.172	16	O	227.0	232.0	Sell		177,612	3042	LSE
10:56:26	228.116	15	O	227.0	231.0	Sell		177,596	3041	LSE
10:56:21	228.128	16	O	227.0	231.0	Sell		177,581	3040	LSE
10:56:20	228.111	42	O	227.0	231.0	Sell		177,565	3039	LSE
10:56:20	228.141	5	O	227.0	231.0	Sell		177,523	3038	LSE
10:56:19	231.01	1	O	227.0	231.0	Buy		177,518	3037	LSE
10:56:18	228.113	30	O	227.0	231.0	Sell		177,517	3036	LSE
10:56:15	228.106	10	O	227.0	231.0	Sell		177,487	3035	LSE
10:56:13	228.12	10	O	227.0	231.0	Sell		177,477	3034	LSE
10:56:10	231.3	8	O	227.0	231.0	Buy		177,467	3033	LSE
10:56:10	228.117	50	O	227.0	231.0	Sell		177,459	3032	LSE
10:56:06	230.9	1	O	227.0	231.0	Buy		177,409	3031	LSE
10:56:03	228.119	4	O	227.0	231.0	Sell		177,408	3030	LSE
10:56:02	228.158	50	O	227.0	232.0	Sell		177,404	3029	LSE
10:56:02	228.158	50	O	227.0	232.0	Sell		177,354	3028	LSE
10:56:01	228.118	103	O	227.0	231.0	Sell		177,304	3027	LSE
10:56:00	228.19	1	O	227.0	232.0	Sell		177,201	3026	LSE
10:55:52	228.19	2	O	227.0	231.0	Sell		177,200	3025	LSE
10:55:51	228.185	3	O	227.0	231.0	Sell		177,198	3024	LSE
10:55:50	228.185	100	O	227.0	231.0	Sell		177,195	3023	LSE
10:55:49	231.22	2	O	227.0	231.0	Buy		177,095	3022	LSE
10:55:48	228.17	1	O	227.0	231.0	Sell		177,093	3021	LSE
10:55:43	228.141	2	O	227.0	232.0	Sell		177,092	3020	LSE
10:55:38	228.27	15	O	227.0	231.0	Sell		177,090	3019	LSE
10:55:17	228.318	15	O	227.0	231.0	Sell		177,075	3018	LSE
10:55:14	228.397	67	O	227.0	232.0	Sell		177,060	3017	LSE
10:55:11	17675.87	10	O	227.0	231.0	Buy		176,993	3016	LSE
10:55:07	228.432	127	O	227.0	231.0	Sell		176,983	3015	LSE
10:55:04	228.426	273	O	227.0	231.0	Sell		176,856	3014	LSE
10:55:04	228.421	19	O	227.0	231.0	Sell		176,583	3013	LSE
10:55:03	230.7	1	O	227.0	231.0	Buy		176,564	3012	LSE
10:55:03	230.71	1	O	227.0	231.0	Buy		176,563	3011	LSE
10:55:01	228.433	33	O	227.0	231.0	Sell		176,562	3010	LSE
10:55:00	228.393	44	O	227.0	232.0	Sell		176,529	3009	LSE
10:54:58	228.34	9	O	227.0	232.0	Sell		176,485	3008	LSE
10:54:54	228.395	1	O	227.0	231.0	Sell		176,476	3007	LSE
10:54:51	228.36	500	O	227.0	232.0	Sell		176,475	3006	LSE
10:54:51	17672.74	58	O	227.0	232.0	Buy		175,975	3005	LSE
10:54:44	228.288	20	O	227.0	232.0	Sell		175,917	3004	LSE
10:54:43	230.865	1	O	227.0	231.0	Buy		175,897	3003	LSE
10:54:40	228.35	1	O	227.0	231.0	Sell		175,896	3002	LSE
10:54:32	228.3	1	O	227.0	231.0	Sell		175,895	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions