![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:59:58 | 2031.427 | 430000 | O | 2010.0 | 2011.0 | Buy | 1,837,685 | 3520 | LSE | |
11:35:10 | 2007.0 | 544117 | UT | 2010.0 | 2011.0 | Sell | 1,407,685 | 3519 | LSE | |
11:29:55 | 2011.0 | 137 | AT | 2010.0 | 2011.0 | Buy | 863,568 | 3518 | LSE | |
11:29:45 | 2010.9 | 125 | O | 2010.0 | 2012.0 | Sell | 863,431 | 3517 | LSE | |
11:29:43 | 2011.0 | 103 | AT | 2010.0 | 2011.0 | Buy | 863,306 | 3516 | LSE | |
11:29:43 | 2011.0 | 33 | AT | 2010.0 | 2011.0 | Buy | 863,203 | 3515 | LSE | |
11:29:43 | 2011.0 | 924 | AT | 2010.0 | 2011.0 | Buy | 863,170 | 3514 | LSE | |
11:29:43 | 2011.0 | 139 | AT | 2010.0 | 2011.0 | Buy | 862,246 | 3513 | LSE | |
11:29:43 | 2011.0 | 246 | AT | 2010.0 | 2011.0 | Buy | 862,107 | 3512 | LSE | |
11:29:43 | 2011.0 | 720 | AT | 2010.0 | 2011.0 | Buy | 861,861 | 3511 | LSE | |
11:29:43 | 2011.0 | 354 | AT | 2010.0 | 2011.0 | Buy | 861,141 | 3510 | LSE | |
11:29:41 | 2011.0 | 657 | AT | 2010.0 | 2011.0 | Buy | 860,787 | 3509 | LSE | |
11:29:41 | 2011.0 | 109 | AT | 2010.0 | 2011.0 | Buy | 860,130 | 3508 | LSE | |
11:29:41 | 2011.0 | 146 | AT | 2010.0 | 2011.0 | Buy | 860,021 | 3507 | LSE | |
11:29:40 | 2011.0 | 259 | AT | 2010.0 | 2011.0 | Buy | 859,875 | 3506 | LSE | |
11:29:38 | 2011.0 | 321 | AT | 2010.0 | 2011.0 | Buy | 859,616 | 3505 | LSE | |
11:29:33 | 2011.0 | 114 | AT | 2010.0 | 2011.0 | Buy | 859,295 | 3504 | LSE | |
11:29:33 | 2011.0 | 39 | AT | 2010.0 | 2011.0 | Buy | 859,181 | 3503 | LSE | |
11:29:33 | 2011.0 | 106 | AT | 2010.0 | 2011.0 | Buy | 859,142 | 3502 | LSE | |
11:29:33 | 2011.0 | 310 | AT | 2010.0 | 2011.0 | Buy | 859,036 | 3501 | LSE | |
11:29:33 | 2011.0 | 383 | AT | 2010.0 | 2011.0 | Buy | 858,726 | 3500 | LSE | |
11:29:32 | 2011.0 | 202 | AT | 2010.0 | 2011.0 | Buy | 858,343 | 3499 | LSE | |
11:29:32 | 2011.0 | 452 | AT | 2010.0 | 2011.0 | Buy | 858,141 | 3498 | LSE | |
11:29:32 | 2011.0 | 39 | AT | 2010.0 | 2011.0 | Buy | 857,689 | 3497 | LSE | |
11:29:32 | 2011.0 | 832 | AT | 2010.0 | 2011.0 | Buy | 857,650 | 3496 | LSE | |
11:29:32 | 2011.0 | 695 | AT | 2010.0 | 2011.0 | Buy | 856,818 | 3495 | LSE | |
11:29:32 | 2011.0 | 479 | AT | 2010.0 | 2011.0 | Buy | 856,123 | 3494 | LSE | |
11:29:32 | 2011.0 | 39 | AT | 2010.0 | 2011.0 | Buy | 855,644 | 3493 | LSE | |
11:29:32 | 2011.0 | 39 | AT | 2010.0 | 2011.0 | Buy | 855,605 | 3492 | LSE | |
11:29:32 | 2011.0 | 39 | AT | 2010.0 | 2011.0 | Buy | 855,566 | 3491 | LSE | |
11:29:32 | 2011.0 | 121 | AT | 2010.0 | 2011.0 | Buy | 855,527 | 3490 | LSE | |
11:29:32 | 2011.0 | 113 | AT | 2010.0 | 2011.0 | Buy | 855,406 | 3489 | LSE | |
11:29:32 | 2011.0 | 433 | AT | 2010.0 | 2011.0 | Buy | 855,293 | 3488 | LSE | |
11:29:16 | 2010.0 | 180 | AT | 2010.0 | 2011.0 | Sell | 854,860 | 3487 | LSE | |
11:29:07 | 2009.0 | 534 | O | 2009.0 | 2011.0 | Sell | 854,680 | 3486 | LSE | |
11:29:07 | 2010.0 | 59 | AT | 2009.0 | 2010.0 | Buy | 854,146 | 3485 | LSE | |
11:29:07 | 2010.0 | 496 | AT | 2009.0 | 2010.0 | Buy | 854,087 | 3484 | LSE | |
11:29:07 | 2010.0 | 220 | AT | 2010.0 | 2011.0 | Sell | 853,591 | 3483 | LSE | |
11:29:07 | 2010.0 | 716 | AT | 2009.0 | 2010.0 | Buy | 853,371 | 3482 | LSE | |
11:29:07 | 2010.0 | 104 | AT | 2010.0 | 2011.0 | Sell | 852,655 | 3481 | LSE | |
11:29:07 | 2010.0 | 180 | AT | 2010.0 | 2011.0 | Sell | 852,551 | 3480 | LSE | |
11:29:07 | 2010.0 | 70 | AT | 2009.0 | 2010.0 | Buy | 852,371 | 3479 | LSE | |
11:29:07 | 2010.0 | 903 | AT | 2010.0 | 2011.0 | Sell | 852,301 | 3478 | LSE | |
11:29:07 | 2010.0 | 439 | AT | 2010.0 | 2011.0 | Sell | 851,398 | 3477 | LSE | |
11:29:07 | 2010.0 | 479 | AT | 2010.0 | 2011.0 | Sell | 850,959 | 3476 | LSE | |
11:29:07 | 2010.0 | 35 | AT | 2010.0 | 2011.0 | Sell | 850,480 | 3475 | LSE | |
11:29:06 | 2010.0 | 185 | AT | 2010.0 | 2011.0 | Sell | 850,445 | 3474 | LSE | |
11:29:06 | 2010.0 | 76 | AT | 2009.0 | 2010.0 | Buy | 850,260 | 3473 | LSE | |
11:29:06 | 2010.0 | 1011 | AT | 2009.0 | 2010.0 | Buy | 850,184 | 3472 | LSE | |
11:29:00 | 2011.0 | 5 | AT | 2009.0 | 2011.0 | Buy | 849,173 | 3471 | LSE | |
11:28:55 | 2010.0 | 473 | AT | 2010.0 | 2011.0 | Sell | 849,168 | 3470 | LSE | |
11:28:55 | 2010.0 | 3 | AT | 2010.0 | 2011.0 | Sell | 848,695 | 3469 | LSE | |
11:28:55 | 2010.0 | 53 | AT | 2010.0 | 2011.0 | Sell | 848,692 | 3468 | LSE | |
11:28:55 | 2010.0 | 39 | AT | 2010.0 | 2011.0 | Sell | 848,639 | 3467 | LSE | |
11:28:55 | 2010.0 | 138 | AT | 2010.0 | 2011.0 | Sell | 848,600 | 3466 | LSE | |
11:28:55 | 2010.0 | 439 | AT | 2010.0 | 2011.0 | Sell | 848,462 | 3465 | LSE | |
11:28:47 | 2010.0 | 3 | O | 2010.0 | 2011.0 | Sell | 848,023 | 3464 | LSE | |
11:28:33 | 2011.0 | 2299 | O | 2009.0 | 2011.0 | Buy | 848,020 | 3463 | LSE | |
11:28:28 | 2010.0 | 1011 | AT | 2010.0 | 2011.0 | Sell | 845,721 | 3462 | LSE | |
11:28:28 | 2010.0 | 538 | AT | 2009.0 | 2010.0 | Buy | 844,710 | 3461 | LSE | |
11:28:28 | 2010.0 | 473 | AT | 2009.0 | 2010.0 | Buy | 844,172 | 3460 | LSE | |
11:28:28 | 2010.0 | 82 | AT | 2009.0 | 2010.0 | Buy | 843,699 | 3459 | LSE | |
11:28:28 | 2010.0 | 439 | AT | 2010.0 | 2012.0 | Sell | 843,617 | 3458 | LSE | |
11:28:28 | 2010.0 | 490 | AT | 2010.0 | 2012.0 | Sell | 843,178 | 3457 | LSE | |
11:28:28 | 2010.0 | 218 | AT | 2010.0 | 2012.0 | Sell | 842,688 | 3456 | LSE | |
11:28:28 | 2010.0 | 421 | AT | 2010.0 | 2012.0 | Sell | 842,470 | 3455 | LSE | |
11:28:28 | 2010.0 | 116 | AT | 2010.0 | 2012.0 | Sell | 842,049 | 3454 | LSE | |
11:28:28 | 2010.0 | 124 | AT | 2010.0 | 2012.0 | Sell | 841,933 | 3453 | LSE | |
11:28:28 | 2010.0 | 516 | AT | 2010.0 | 2012.0 | Sell | 841,809 | 3452 | LSE | |
11:28:28 | 2010.0 | 205 | AT | 2010.0 | 2012.0 | Sell | 841,293 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions