We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:17 | 2011.0 | 231780 | O | 2025.0 | 2026.0 | Sell | 2,227,967 | 2804 | LSE | |
| 11:50:22 | 2011.0 | 231780 | O | 2025.0 | 2026.0 | Sell | 1,996,187 | 2803 | LSE | |
| 11:36:25 | 2024.0 | 55459 | O | 2025.0 | 2026.0 | Sell | 1,764,407 | 2802 | LSE | |
| 11:35:10 | 2024.0 | 22838 | O | 2025.0 | 2026.0 | Sell | 1,708,948 | 2801 | LSE | |
| 11:35:10 | 2024.0 | 11752 | O | 2025.0 | 2026.0 | Sell | 1,686,110 | 2800 | LSE | |
| 11:35:10 | 2024.0 | 1065710 | UT | 2025.0 | 2026.0 | Sell | 1,674,358 | 2799 | LSE | |
| 11:30:04 | 2023.0 | 1 | O | 2025.0 | 2026.0 | Sell | 608,648 | 2798 | LSE | |
| 11:29:55 | 2026.0 | 11 | O | 2025.0 | 2026.0 | Buy | 608,647 | 2797 | LSE | |
| 11:29:51 | 2025.451 | 281 | O | 2025.0 | 2026.0 | Sell | 608,636 | 2796 | LSE | |
| 11:29:51 | 2025.0 | 66 | AT | 2025.0 | 2026.0 | Sell | 608,355 | 2795 | LSE | |
| 11:29:50 | 2026.0 | 5 | O | 2025.0 | 2026.0 | Buy | 608,289 | 2794 | LSE | |
| 11:29:49 | 2025.0 | 145 | O | 2025.0 | 2026.0 | Sell | 608,284 | 2793 | LSE | |
| 11:29:49 | 2025.0 | 145 | O | 2025.0 | 2026.0 | Sell | 608,139 | 2792 | LSE | |
| 11:29:38 | 2026.0 | 1 | O | 2025.0 | 2026.0 | Buy | 607,994 | 2791 | LSE | |
| 11:29:36 | 2026.0 | 24 | O | 2025.0 | 2026.0 | Buy | 607,993 | 2790 | LSE | |
| 11:29:33 | 2026.0 | 120 | O | 2025.0 | 2026.0 | Buy | 607,969 | 2789 | LSE | |
| 11:29:29 | 2026.0 | 128 | O | 2025.0 | 2026.0 | Buy | 607,849 | 2788 | LSE | |
| 11:29:12 | 2025.45 | 4 | O | 2025.0 | 2026.0 | Sell | 607,721 | 2787 | LSE | |
| 11:29:12 | 2025.0 | 144 | O | 2025.0 | 2026.0 | Sell | 607,717 | 2786 | LSE | |
| 11:29:12 | 2025.0 | 414 | AT | 2025.0 | 2026.0 | Sell | 607,573 | 2785 | LSE | |
| 11:29:12 | 2025.0 | 124 | AT | 2025.0 | 2026.0 | Sell | 607,159 | 2784 | LSE | |
| 11:29:12 | 2025.0 | 963 | AT | 2025.0 | 2026.0 | Sell | 607,035 | 2783 | LSE | |
| 11:29:06 | 2025.0 | 322 | AT | 2025.0 | 2026.0 | Sell | 606,072 | 2782 | LSE | |
| 11:29:06 | 2025.0 | 650 | AT | 2025.0 | 2026.0 | Sell | 605,750 | 2781 | LSE | |
| 11:29:06 | 2025.0 | 200 | AT | 2025.0 | 2026.0 | Sell | 605,100 | 2780 | LSE | |
| 11:29:06 | 2025.0 | 759 | AT | 2025.0 | 2026.0 | Sell | 604,900 | 2779 | LSE | |
| 11:29:06 | 2025.0 | 268 | AT | 2025.0 | 2026.0 | Sell | 604,141 | 2778 | LSE | |
| 11:29:06 | 2025.0 | 352 | AT | 2025.0 | 2026.0 | Sell | 603,873 | 2777 | LSE | |
| 11:29:06 | 2025.0 | 219 | AT | 2025.0 | 2026.0 | Sell | 603,521 | 2776 | LSE | |
| 11:29:06 | 2025.0 | 272 | AT | 2025.0 | 2026.0 | Sell | 603,302 | 2775 | LSE | |
| 11:29:06 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 603,030 | 2774 | LSE | |
| 11:29:06 | 2025.0 | 440 | AT | 2025.0 | 2026.0 | Sell | 602,894 | 2773 | LSE | |
| 11:29:00 | 2025.0 | 62 | AT | 2025.0 | 2026.0 | Sell | 602,454 | 2772 | LSE | |
| 11:28:48 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 602,392 | 2771 | LSE | |
| 11:28:41 | 2025.0 | 3 | AT | 2025.0 | 2026.0 | Sell | 602,256 | 2770 | LSE | |
| 11:28:28 | 2025.0 | 104 | AT | 2024.0 | 2025.0 | Buy | 602,253 | 2769 | LSE | |
| 11:28:28 | 2025.0 | 200 | AT | 2024.0 | 2025.0 | Buy | 602,149 | 2768 | LSE | |
| 11:28:28 | 2025.0 | 348 | AT | 2024.0 | 2025.0 | Buy | 601,949 | 2767 | LSE | |
| 11:28:28 | 2025.0 | 120 | AT | 2024.0 | 2025.0 | Buy | 601,601 | 2766 | LSE | |
| 11:28:28 | 2025.0 | 339 | AT | 2024.0 | 2025.0 | Buy | 601,481 | 2765 | LSE | |
| 11:28:28 | 2025.0 | 329 | AT | 2024.0 | 2025.0 | Buy | 601,142 | 2764 | LSE | |
| 11:28:28 | 2025.0 | 79 | AT | 2024.0 | 2025.0 | Buy | 600,813 | 2763 | LSE | |
| 11:28:28 | 2024.0 | 10 | AT | 2024.0 | 2025.0 | Sell | 600,734 | 2762 | LSE | |
| 11:28:28 | 2025.0 | 759 | AT | 2025.0 | 2026.0 | Sell | 600,724 | 2761 | LSE | |
| 11:28:28 | 2025.0 | 218 | AT | 2025.0 | 2026.0 | Sell | 599,965 | 2760 | LSE | |
| 11:28:28 | 2025.0 | 659 | AT | 2025.0 | 2026.0 | Sell | 599,747 | 2759 | LSE | |
| 11:28:25 | 2025.0 | 125 | AT | 2025.0 | 2026.0 | Sell | 599,088 | 2758 | LSE | |
| 11:28:23 | 2025.0 | 375 | AT | 2025.0 | 2026.0 | Sell | 598,963 | 2757 | LSE | |
| 11:28:17 | 2025.0 | 167 | O | 2024.0 | 2026.0 | 598,588 | 2756 | LSE | ||
| 11:28:17 | 2025.0 | 262 | AT | 2025.0 | 2026.0 | Sell | 598,421 | 2755 | LSE | |
| 11:28:17 | 2025.0 | 10 | AT | 2025.0 | 2026.0 | Sell | 598,159 | 2754 | LSE | |
| 11:28:17 | 2025.0 | 90 | AT | 2025.0 | 2026.0 | Sell | 598,149 | 2753 | LSE | |
| 11:28:17 | 2025.0 | 80 | AT | 2025.0 | 2026.0 | Sell | 598,059 | 2752 | LSE | |
| 11:28:17 | 2025.0 | 120 | AT | 2025.0 | 2026.0 | Sell | 597,979 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
