Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:05:45

Delayed by 15 minutes

Trade 501 - 451 (04:40-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:04	2020.0	109	AT	2018.0	2020.0	Buy		124,394	501	LSE
04:40:04	2019.0	4689	AT	2019.0	2020.0	Sell		124,285	500	LSE
04:40:04	2019.0	486	AT	2019.0	2020.0	Sell		119,596	499	LSE
04:39:38	2019.0	119	AT	2018.0	2019.0	Buy		119,110	498	LSE
04:39:38	2019.0	84	AT	2018.0	2019.0	Buy		118,991	497	LSE
04:39:38	2019.0	500	AT	2018.0	2019.0	Buy		118,907	496	LSE
04:39:38	2019.0	15	AT	2018.0	2019.0	Buy		118,407	495	LSE
04:39:38	2019.0	124	AT	2018.0	2019.0	Buy		118,392	494	LSE
04:39:38	2018.0	49	AT	2017.0	2018.0	Buy		118,268	493	LSE
04:39:38	2018.0	165	AT	2017.0	2018.0	Buy		118,219	492	LSE
04:39:38	2018.0	92	AT	2017.0	2018.0	Buy		118,054	491	LSE
04:39:38	2018.0	92	AT	2017.0	2018.0	Buy		117,962	490	LSE
04:39:38	2018.0	147	AT	2017.0	2018.0	Buy		117,870	489	LSE
04:39:38	2018.0	368	AT	2017.0	2018.0	Buy		117,723	488	LSE
04:39:38	2018.0	111	AT	2017.0	2018.0	Buy		117,355	487	LSE
04:39:13	2017.0	80	AT	2017.0	2018.0	Sell		117,244	486	LSE
04:39:13	2017.0	15	AT	2017.0	2018.0	Sell		117,164	485	LSE
04:39:13	2017.0	232	AT	2017.0	2018.0	Sell		117,149	484	LSE
04:39:13	2017.0	49	AT	2017.0	2018.0	Sell		116,917	483	LSE
04:39:13	2017.0	119	AT	2017.0	2018.0	Sell		116,868	482	LSE
04:38:06	2017.606	3810	O	2017.0	2019.0	Sell		116,749	481	LSE
04:38:00	2018.0	38	AT	2017.0	2018.0	Buy		112,939	480	LSE
04:38:00	2018.0	96	AT	2017.0	2018.0	Buy		112,901	479	LSE
04:38:00	2018.0	137	AT	2017.0	2018.0	Buy		112,805	478	LSE
04:38:00	2018.0	90	AT	2017.0	2018.0	Buy		112,668	477	LSE
04:38:00	2018.0	67	AT	2017.0	2018.0	Buy		112,578	476	LSE
04:38:00	2018.0	46	AT	2017.0	2018.0	Buy		112,511	475	LSE
04:38:00	2018.0	15	AT	2017.0	2018.0	Buy		112,465	474	LSE
04:38:00	2018.0	110	AT	2017.0	2018.0	Buy		112,450	473	LSE
04:38:00	2018.0	62	AT	2017.0	2018.0	Buy		112,340	472	LSE
04:38:00	2018.0	8	AT	2017.0	2018.0	Buy		112,278	471	LSE
04:36:30	2017.004	2	O	2017.0	2018.0	Sell		112,270	470	LSE
04:36:18	2018.0	18	AT	2017.0	2018.0	Buy		112,268	469	LSE
04:36:18	2018.0	84	AT	2017.0	2018.0	Buy		112,250	468	LSE
04:36:18	2018.0	102	AT	2017.0	2018.0	Buy		112,166	467	LSE
04:36:18	2018.0	138	AT	2017.0	2018.0	Buy		112,064	466	LSE
04:33:28	2017.391	543	O	2017.0	2018.0	Sell		111,926	465	LSE
04:33:19	2018.0	9	AT	2017.0	2018.0	Buy		111,383	464	LSE
04:32:54	2018.0	180	AT	2017.0	2018.0	Buy		111,374	463	LSE
04:32:54	2018.0	128	AT	2018.0	2019.0	Sell		111,194	462	LSE
04:32:54	2018.0	136	AT	2018.0	2019.0	Sell		111,066	461	LSE
04:32:44	2018.991	2	O	2017.0	2019.0	Buy		110,930	460	LSE
04:32:15	2018.0	12	AT	2017.0	2018.0	Buy		110,928	459	LSE
04:32:15	2018.0	157	AT	2017.0	2018.0	Buy		110,916	458	LSE
04:32:15	2018.0	76	AT	2017.0	2018.0	Buy		110,759	457	LSE
04:32:15	2018.0	146	AT	2017.0	2018.0	Buy		110,683	456	LSE
04:31:28	2018.0	136	AT	2018.0	2019.0	Sell		110,537	455	LSE
04:31:19	2018.0	27	AT	2017.0	2018.0	Buy		110,401	454	LSE
04:31:19	2018.0	89	AT	2017.0	2018.0	Buy		110,374	453	LSE
04:31:19	2018.0	241	AT	2016.0	2018.0	Buy		110,285	452	LSE
04:31:19	2018.0	63	AT	2016.0	2018.0	Buy		110,044	451	LSE

Imperial Brands

ION Geophysical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions