Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:18:15

Delayed by 15 minutes

Trade 751 - 701 (05:20-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:34	2010.0	98	AT	2010.0	2011.0	Sell		169,061	751	LSE
05:20:34	2010.0	240	AT	2010.0	2011.0	Sell		168,963	750	LSE
05:20:34	2010.0	139	AT	2010.0	2011.0	Sell		168,723	749	LSE
05:18:43	2011.0	115	AT	2011.0	2012.0	Sell		168,584	748	LSE
05:18:32	2011.0	110	AT	2011.0	2012.0	Sell		168,469	747	LSE
05:18:32	2011.0	38	AT	2010.0	2011.0	Buy		168,359	746	LSE
05:18:32	2011.0	138	AT	2010.0	2011.0	Buy		168,321	745	LSE
05:18:32	2011.0	103	AT	2010.0	2011.0	Buy		168,183	744	LSE
05:18:32	2011.0	130	AT	2010.0	2011.0	Buy		168,080	743	LSE
05:18:32	2011.0	130	AT	2010.0	2011.0	Buy		167,950	742	LSE
05:18:31	2010.0	111	AT	2009.0	2010.0	Buy		167,820	741	LSE
05:18:31	2010.0	20	AT	2009.0	2010.0	Buy		167,709	740	LSE
05:18:31	2010.0	74	AT	2009.0	2010.0	Buy		167,689	739	LSE
05:18:31	2010.0	104	AT	2009.0	2010.0	Buy		167,615	738	LSE
05:18:27	2010.0	368	AT	2010.0	2011.0	Sell		167,511	737	LSE
05:18:27	2010.0	18	AT	2009.0	2010.0	Buy		167,143	736	LSE
05:18:27	2010.0	458	AT	2009.0	2010.0	Buy		167,125	735	LSE
05:18:27	2010.0	49	AT	2009.0	2010.0	Buy		166,667	734	LSE
05:18:27	2010.0	240	AT	2009.0	2010.0	Buy		166,618	733	LSE
05:18:27	2010.0	335	AT	2009.0	2010.0	Buy		166,378	732	LSE
05:18:27	2010.0	125	AT	2009.0	2010.0	Buy		166,043	731	LSE
05:18:08	2010.0	53	O	2009.0	2010.0	Buy		165,918	730	LSE
05:18:03	2009.995	3	O	2009.0	2010.0	Buy		165,865	729	LSE
05:18:00	2009.021	250	O	2009.0	2010.0	Sell		165,862	728	LSE
05:17:33	2010.047	150	O	2009.0	2011.0	Buy		165,612	727	LSE
05:15:58	2009.0	95	AT	2009.0	2011.0	Sell		165,462	726	LSE
05:15:14	2010.0	152	AT	2010.0	2011.0	Sell		165,367	725	LSE
05:15:14	2010.0	99	AT	2010.0	2011.0	Sell		165,215	724	LSE
05:15:14	2010.0	136	AT	2010.0	2011.0	Sell		165,116	723	LSE
05:13:59	2010.0	134	AT	2009.0	2010.0	Buy		164,980	722	LSE
05:13:59	2010.0	96	AT	2009.0	2010.0	Buy		164,846	721	LSE
05:13:59	2010.0	272	AT	2009.0	2010.0	Buy		164,750	720	LSE
05:13:59	2010.0	19	AT	2010.0	2011.0	Sell		164,478	719	LSE
05:13:59	2010.0	118	AT	2010.0	2011.0	Sell		164,459	718	LSE
05:13:59	2010.0	136	AT	2010.0	2011.0	Sell		164,341	717	LSE
05:13:59	2010.0	186	AT	2010.0	2011.0	Sell		164,205	716	LSE
05:13:59	2010.0	468	AT	2010.0	2011.0	Sell		164,019	715	LSE
05:13:43	2011.0	15	AT	2010.0	2012.0			163,551	714	LSE
05:13:43	2011.0	14	AT	2011.0	2012.0	Sell		163,536	713	LSE
05:13:43	2011.0	454	AT	2011.0	2012.0	Sell		163,522	712	LSE
05:13:43	2011.0	246	AT	2011.0	2012.0	Sell		163,068	711	LSE
05:13:43	2011.0	463	AT	2011.0	2012.0	Sell		162,822	710	LSE
05:09:17	2011.006	4	O	2011.0	2013.0	Sell		162,359	709	LSE
05:09:16	2012.997	1	O	2011.0	2013.0	Buy		162,355	708	LSE
05:08:53	2012.0	94	AT	2012.0	2013.0	Sell		162,354	707	LSE
05:08:53	2012.0	185	AT	2011.0	2012.0	Buy		162,260	706	LSE
05:08:53	2012.0	78	AT	2011.0	2012.0	Buy		162,075	705	LSE
05:08:53	2012.0	216	AT	2012.0	2014.0	Sell		161,997	704	LSE
05:08:53	2012.0	197	AT	2012.0	2014.0	Sell		161,781	703	LSE
05:08:53	2012.0	368	AT	2012.0	2014.0	Sell		161,584	702	LSE
05:08:53	2012.0	101	AT	2012.0	2014.0	Sell		161,216	701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions