Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:18:15

Delayed by 15 minutes

Trade 1251 - 1201 (07:31-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:08	2013.0	104	AT	2011.0	2013.0	Buy		257,573	1251	LSE
07:31:08	2013.0	93	AT	2011.0	2013.0	Buy		257,469	1250	LSE
07:31:08	2013.0	147	AT	2011.0	2013.0	Buy		257,376	1249	LSE
07:31:08	2013.0	202	AT	2011.0	2013.0	Buy		257,229	1248	LSE
07:31:08	2013.0	121	AT	2011.0	2013.0	Buy		257,027	1247	LSE
07:31:07	2012.0	301	AT	2011.0	2012.0	Buy		256,906	1246	LSE
07:31:07	2012.0	318	AT	2011.0	2012.0	Buy		256,605	1245	LSE
07:31:07	2012.0	210	AT	2011.0	2012.0	Buy		256,287	1244	LSE
07:31:07	2012.0	91	AT	2011.0	2012.0	Buy		256,077	1243	LSE
07:31:07	2012.0	162	AT	2011.0	2012.0	Buy		255,986	1242	LSE
07:31:07	2012.0	102	AT	2011.0	2012.0	Buy		255,824	1241	LSE
07:31:07	2012.0	323	AT	2011.0	2012.0	Buy		255,722	1240	LSE
07:31:07	2012.0	144	AT	2011.0	2012.0	Buy		255,399	1239	LSE
07:31:07	2012.0	539	AT	2011.0	2012.0	Buy		255,255	1238	LSE
07:31:07	2012.0	109	AT	2010.0	2012.0	Buy		254,716	1237	LSE
07:31:07	2011.0	215	AT	2010.0	2011.0	Buy		254,607	1236	LSE
07:31:07	2011.0	323	AT	2010.0	2011.0	Buy		254,392	1235	LSE
07:31:06	2011.0	96	AT	2010.0	2011.0	Buy		254,069	1234	LSE
07:31:06	2011.0	100	AT	2009.0	2011.0	Buy		253,973	1233	LSE
07:31:06	2011.0	315	AT	2009.0	2011.0	Buy		253,873	1232	LSE
07:31:06	2011.0	116	AT	2009.0	2011.0	Buy		253,558	1231	LSE
07:31:06	2011.0	201	AT	2009.0	2011.0	Buy		253,442	1230	LSE
07:31:06	2011.0	141	AT	2009.0	2011.0	Buy		253,241	1229	LSE
07:31:06	2011.0	266	AT	2009.0	2011.0	Buy		253,100	1228	LSE
07:31:06	2011.0	141	AT	2009.0	2011.0	Buy		252,834	1227	LSE
07:31:06	2011.0	124	AT	2009.0	2011.0	Buy		252,693	1226	LSE
07:31:00	2010.0	44	AT	2009.0	2010.0	Buy		252,569	1225	LSE
07:31:00	2010.0	6	AT	2009.0	2010.0	Buy		252,525	1224	LSE
07:31:00	2010.0	38	AT	2009.0	2010.0	Buy		252,519	1223	LSE
07:31:00	2010.0	44	AT	2009.0	2010.0	Buy		252,481	1222	LSE
07:31:00	2010.0	235	AT	2009.0	2010.0	Buy		252,437	1221	LSE
07:31:00	2010.0	44	AT	2009.0	2010.0	Buy		252,202	1220	LSE
07:31:00	2010.0	18	AT	2008.0	2010.0	Buy		252,158	1219	LSE
07:31:00	2010.0	407	AT	2008.0	2010.0	Buy		252,140	1218	LSE
07:31:00	2010.0	104	AT	2008.0	2010.0	Buy		251,733	1217	LSE
07:31:00	2010.0	592	AT	2008.0	2010.0	Buy		251,629	1216	LSE
07:31:00	2010.0	142	AT	2008.0	2010.0	Buy		251,037	1215	LSE
07:31:00	2010.0	772	AT	2008.0	2010.0	Buy		250,895	1214	LSE
07:31:00	2010.0	1	AT	2008.0	2010.0	Buy		250,123	1213	LSE
07:29:51	2008.675	1300	O	2008.0	2010.0	Sell		250,122	1212	LSE
07:29:17	2009.0	154	AT	2008.0	2009.0	Buy		248,822	1211	LSE
07:29:17	2009.0	131	AT	2009.0	2010.0	Sell		248,668	1210	LSE
07:29:17	2009.0	108	AT	2009.0	2010.0	Sell		248,537	1209	LSE
07:29:17	2010.0	119	AT	2010.0	2011.0	Sell		248,429	1208	LSE
07:28:56	2010.5	205	O	2010.0	2011.0			248,310	1207	LSE
07:28:15	2009.0	90	AT	2009.0	2011.0	Sell		248,105	1206	LSE
07:28:15	2010.0	112	AT	2009.0	2010.0	Buy		248,015	1205	LSE
07:28:15	2010.0	173	AT	2009.0	2010.0	Buy		247,903	1204	LSE
07:28:15	2010.0	22	AT	2009.0	2010.0	Buy		247,730	1203	LSE
07:28:15	2010.0	245	AT	2009.0	2010.0	Buy		247,708	1202	LSE
07:28:15	2010.0	648	AT	2009.0	2010.0	Buy		247,463	1201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions