Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:05:45

Delayed by 15 minutes

Trade 201 - 151 (03:27-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:05	2020.0	161	AT	2019.0	2020.0	Buy		42,949	201	LSE
03:27:05	2020.0	38	AT	2019.0	2020.0	Buy		42,788	200	LSE
03:27:05	2020.0	72	AT	2019.0	2020.0	Buy		42,750	199	LSE
03:27:05	2020.0	100	AT	2019.0	2020.0	Buy		42,678	198	LSE
03:27:05	2020.0	56	AT	2019.0	2020.0	Buy		42,578	197	LSE
03:27:05	2020.0	123	AT	2019.0	2020.0	Buy		42,522	196	LSE
03:24:54	2019.0	105	AT	2019.0	2020.0	Sell		42,399	195	LSE
03:24:54	2019.0	64	AT	2018.0	2019.0	Buy		42,294	194	LSE
03:24:54	2019.0	65	AT	2018.0	2019.0	Buy		42,230	193	LSE
03:24:54	2019.0	143	AT	2018.0	2019.0	Buy		42,165	192	LSE
03:24:54	2019.0	625	AT	2018.0	2019.0	Buy		42,022	191	LSE
03:24:54	2019.0	168	AT	2018.0	2019.0	Buy		41,397	190	LSE
03:24:54	2019.0	360	AT	2018.0	2019.0	Buy		41,229	189	LSE
03:24:54	2019.0	102	AT	2018.0	2019.0	Buy		40,869	188	LSE
03:24:54	2018.0	73	AT	2018.0	2019.0	Sell		40,767	187	LSE
03:24:22	2018.0	330	O	2018.0	2020.0	Sell		40,694	186	LSE
03:24:20	2018.287	3861	O	2018.0	2020.0	Sell		40,364	185	LSE
03:24:03	2019.0	264	O	2018.0	2020.0			36,503	184	LSE
03:22:51	2019.38	2983	O	2018.0	2020.0	Buy		36,239	183	LSE
03:22:22	2020.0	1	O	2018.0	2020.0	Buy		33,256	182	LSE
03:22:18	2019.993	1	O	2018.0	2020.0	Buy		33,255	181	LSE
03:22:00	2019.0	376	AT	2019.0	2020.0	Sell		33,254	180	LSE
03:22:00	2019.0	272	AT	2019.0	2020.0	Sell		32,878	179	LSE
03:21:30	2019.0	1	O	2019.0	2020.0	Sell		32,606	178	LSE
03:21:20	2020.0	97	AT	2020.0	2022.0	Sell		32,605	177	LSE
03:21:20	2020.0	84	AT	2020.0	2022.0	Sell		32,508	176	LSE
03:20:50	2022.0	8	AT	2020.0	2022.0	Buy		32,424	175	LSE
03:20:50	2022.0	26	AT	2020.0	2022.0	Buy		32,416	174	LSE
03:20:50	2022.0	139	AT	2020.0	2022.0	Buy		32,390	173	LSE
03:20:20	2021.0	180	AT	2021.0	2022.0	Sell		32,251	172	LSE
03:20:20	2021.0	98	AT	2020.0	2021.0	Buy		32,071	171	LSE
03:20:20	2021.0	203	AT	2020.0	2021.0	Buy		31,973	170	LSE
03:20:20	2021.0	17	AT	2020.0	2021.0	Buy		31,770	169	LSE
03:20:20	2021.0	37	AT	2020.0	2021.0	Buy		31,753	168	LSE
03:20:20	2021.0	148	AT	2020.0	2021.0	Buy		31,716	167	LSE
03:20:20	2021.0	105	AT	2020.0	2021.0	Buy		31,568	166	LSE
03:20:00	2020.0	121	AT	2019.0	2020.0	Buy		31,463	165	LSE
03:20:00	2020.0	349	AT	2019.0	2020.0	Buy		31,342	164	LSE
03:20:00	2020.0	18	AT	2019.0	2020.0	Buy		30,993	163	LSE
03:20:00	2020.0	86	AT	2019.0	2020.0	Buy		30,975	162	LSE
03:20:00	2020.0	58	AT	2019.0	2020.0	Buy		30,889	161	LSE
03:20:00	2020.0	89	AT	2019.0	2020.0	Buy		30,831	160	LSE
03:19:40	2020.0	1	O	2019.0	2020.0	Buy		30,742	159	LSE
03:19:35	2020.0	96	AT	2020.0	2021.0	Sell		30,741	158	LSE
03:19:35	2020.0	339	AT	2020.0	2021.0	Sell		30,645	157	LSE
03:19:35	2021.0	166	AT	2020.0	2021.0	Buy		30,306	156	LSE
03:19:35	2021.0	46	AT	2020.0	2021.0	Buy		30,140	155	LSE
03:19:35	2021.0	204	AT	2020.0	2021.0	Buy		30,094	154	LSE
03:19:35	2021.0	103	AT	2020.0	2021.0	Buy		29,890	153	LSE
03:19:35	2021.0	173	AT	2020.0	2021.0	Buy		29,787	152	LSE
03:19:35	2021.0	410	AT	2020.0	2021.0	Buy		29,614	151	LSE

Imperial Brands

ION Geophysical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions