We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:40 | 2015.0 | 11 | AT | 2014.0 | 2015.0 | Buy | 62,871 | 351 | LSE | |
| 04:03:40 | 2015.0 | 121 | AT | 2014.0 | 2015.0 | Buy | 62,860 | 350 | LSE | |
| 04:03:14 | 2015.0 | 1 | O | 2014.0 | 2015.0 | Buy | 62,739 | 349 | LSE | |
| 04:03:14 | 2015.0 | 109 | AT | 2014.0 | 2015.0 | Buy | 62,738 | 348 | LSE | |
| 04:03:14 | 2015.0 | 52 | AT | 2014.0 | 2015.0 | Buy | 62,629 | 347 | LSE | |
| 04:03:14 | 2015.0 | 79 | AT | 2014.0 | 2015.0 | Buy | 62,577 | 346 | LSE | |
| 04:03:14 | 2015.0 | 113 | AT | 2014.0 | 2015.0 | Buy | 62,498 | 345 | LSE | |
| 04:01:27 | 2014.0 | 113 | AT | 2013.0 | 2014.0 | Buy | 62,385 | 344 | LSE | |
| 04:01:27 | 2014.0 | 113 | AT | 2013.0 | 2014.0 | Buy | 62,272 | 343 | LSE | |
| 04:01:05 | 2015.0 | 19 | AT | 2013.0 | 2015.0 | Buy | 62,159 | 342 | LSE | |
| 04:01:05 | 2015.0 | 85 | AT | 2013.0 | 2015.0 | Buy | 62,140 | 341 | LSE | |
| 04:01:05 | 2015.0 | 128 | AT | 2013.0 | 2015.0 | Buy | 62,055 | 340 | LSE | |
| 04:01:05 | 2015.0 | 145 | AT | 2013.0 | 2015.0 | Buy | 61,927 | 339 | LSE | |
| 04:01:05 | 2015.0 | 106 | AT | 2013.0 | 2015.0 | Buy | 61,782 | 338 | LSE | |
| 04:00:32 | 2014.0 | 88 | AT | 2013.0 | 2014.0 | Buy | 61,676 | 337 | LSE | |
| 04:00:32 | 2014.0 | 14 | AT | 2014.0 | 2015.0 | Sell | 61,588 | 336 | LSE | |
| 03:59:38 | 2015.31 | 150 | O | 2015.0 | 2016.0 | Sell | 61,574 | 335 | LSE | |
| 03:59:18 | 2016.0 | 109 | AT | 2015.0 | 2016.0 | Buy | 61,424 | 334 | LSE | |
| 03:59:00 | 2016.0 | 80 | AT | 2016.0 | 2017.0 | Sell | 61,315 | 333 | LSE | |
| 03:59:00 | 2016.0 | 125 | AT | 2016.0 | 2017.0 | Sell | 61,235 | 332 | LSE | |
| 03:59:00 | 2016.0 | 126 | AT | 2016.0 | 2017.0 | Sell | 61,110 | 331 | LSE | |
| 03:59:00 | 2016.0 | 146 | AT | 2016.0 | 2017.0 | Sell | 60,984 | 330 | LSE | |
| 03:59:00 | 2016.0 | 91 | AT | 2016.0 | 2017.0 | Sell | 60,838 | 329 | LSE | |
| 03:58:45 | 2017.0 | 136 | AT | 2017.0 | 2018.0 | Sell | 60,747 | 328 | LSE | |
| 03:58:45 | 2017.0 | 136 | AT | 2017.0 | 2018.0 | Sell | 60,611 | 327 | LSE | |
| 03:58:45 | 2017.0 | 102 | AT | 2017.0 | 2018.0 | Sell | 60,475 | 326 | LSE | |
| 03:58:45 | 2017.0 | 36 | AT | 2017.0 | 2018.0 | Sell | 60,373 | 325 | LSE | |
| 03:58:45 | 2017.0 | 90 | AT | 2017.0 | 2018.0 | Sell | 60,337 | 324 | LSE | |
| 03:58:45 | 2017.0 | 144 | AT | 2017.0 | 2018.0 | Sell | 60,247 | 323 | LSE | |
| 03:58:00 | 2018.0 | 97 | AT | 2017.0 | 2018.0 | Buy | 60,103 | 322 | LSE | |
| 03:58:00 | 2018.0 | 185 | AT | 2016.0 | 2018.0 | Buy | 60,006 | 321 | LSE | |
| 03:58:00 | 2018.0 | 55 | AT | 2016.0 | 2018.0 | Buy | 59,821 | 320 | LSE | |
| 03:58:00 | 2018.0 | 123 | AT | 2016.0 | 2018.0 | Buy | 59,766 | 319 | LSE | |
| 03:58:00 | 2018.0 | 368 | AT | 2016.0 | 2018.0 | Buy | 59,643 | 318 | LSE | |
| 03:58:00 | 2018.0 | 141 | AT | 2016.0 | 2018.0 | Buy | 59,275 | 317 | LSE | |
| 03:57:25 | 2017.0 | 58 | AT | 2016.0 | 2017.0 | Buy | 59,134 | 316 | LSE | |
| 03:57:25 | 2017.0 | 126 | AT | 2016.0 | 2017.0 | Buy | 59,076 | 315 | LSE | |
| 03:57:25 | 2017.0 | 14 | AT | 2016.0 | 2017.0 | Buy | 58,950 | 314 | LSE | |
| 03:57:25 | 2017.0 | 95 | AT | 2016.0 | 2017.0 | Buy | 58,936 | 313 | LSE | |
| 03:57:25 | 2017.0 | 84 | AT | 2016.0 | 2017.0 | Buy | 58,841 | 312 | LSE | |
| 03:57:25 | 2017.0 | 145 | AT | 2016.0 | 2017.0 | Buy | 58,757 | 311 | LSE | |
| 03:57:25 | 2017.0 | 126 | AT | 2016.0 | 2017.0 | Buy | 58,612 | 310 | LSE | |
| 03:57:24 | 2016.0 | 19 | AT | 2014.0 | 2016.0 | Buy | 58,486 | 309 | LSE | |
| 03:57:24 | 2016.0 | 63 | AT | 2014.0 | 2016.0 | Buy | 58,467 | 308 | LSE | |
| 03:57:24 | 2016.0 | 120 | AT | 2014.0 | 2016.0 | Buy | 58,404 | 307 | LSE | |
| 03:57:24 | 2016.0 | 138 | AT | 2014.0 | 2016.0 | Buy | 58,284 | 306 | LSE | |
| 03:57:24 | 2016.0 | 278 | AT | 2014.0 | 2016.0 | Buy | 58,146 | 305 | LSE | |
| 03:57:24 | 2016.0 | 139 | AT | 2014.0 | 2016.0 | Buy | 57,868 | 304 | LSE | |
| 03:57:24 | 2016.0 | 102 | AT | 2014.0 | 2016.0 | Buy | 57,729 | 303 | LSE | |
| 03:57:24 | 2016.0 | 63 | AT | 2014.0 | 2016.0 | Buy | 57,627 | 302 | LSE | |
| 03:56:23 | 2016.0 | 70 | AT | 2014.0 | 2016.0 | Buy | 57,564 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
