Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:10:18

Delayed by 15 minutes

Trade 2051 - 2001 (10:14-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:00	2014.0	201	AT	2013.0	2014.0	Buy		394,992	2051	LSE
10:14:00	2014.0	30	AT	2013.0	2014.0	Buy		394,791	2050	LSE
10:14:00	2014.0	84	AT	2013.0	2014.0	Buy		394,761	2049	LSE
10:14:00	2014.0	35	AT	2013.0	2014.0	Buy		394,677	2048	LSE
10:14:00	2014.0	585	AT	2013.0	2014.0	Buy		394,642	2047	LSE
10:13:11	2013.0	129	AT	2012.0	2013.0	Buy		394,057	2046	LSE
10:13:08	2013.0	557	AT	2012.0	2013.0	Buy		393,928	2045	LSE
10:12:58	2013.0	102	AT	2012.0	2013.0	Buy		393,371	2044	LSE
10:12:58	2013.0	96	AT	2012.0	2013.0	Buy		393,269	2043	LSE
10:12:58	2013.0	96	AT	2012.0	2013.0	Buy		393,173	2042	LSE
10:12:35	2013.0	35	AT	2013.0	2014.0	Sell		393,077	2041	LSE
10:12:34	2014.0	96	AT	2014.0	2015.0	Sell		393,042	2040	LSE
10:11:36	2014.391	55	O	2014.0	2015.0	Sell		392,946	2039	LSE
10:11:09	2014.0	129	AT	2013.0	2014.0	Buy		392,891	2038	LSE
10:11:09	2014.0	94	AT	2013.0	2014.0	Buy		392,762	2037	LSE
10:11:09	2014.0	35	AT	2013.0	2014.0	Buy		392,668	2036	LSE
10:11:09	2014.0	35	AT	2013.0	2014.0	Buy		392,633	2035	LSE
10:11:03	2014.37	136	O	2014.0	2015.0	Sell		392,598	2034	LSE
10:10:58	2015.0	94	AT	2014.0	2015.0	Buy		392,462	2033	LSE
10:10:58	2015.0	64	AT	2015.0	2016.0	Sell		392,368	2032	LSE
10:10:55	2015.0	30	AT	2015.0	2016.0	Sell		392,304	2031	LSE
10:10:55	2015.0	237	AT	2015.0	2016.0	Sell		392,274	2030	LSE
10:10:55	2015.0	203	AT	2014.0	2015.0	Buy		392,037	2029	LSE
10:10:55	2015.0	116	AT	2014.0	2015.0	Buy		391,834	2028	LSE
10:10:55	2015.0	414	AT	2015.0	2016.0	Sell		391,718	2027	LSE
10:10:55	2015.0	491	AT	2015.0	2016.0	Sell		391,304	2026	LSE
10:10:46	2015.0	35	AT	2015.0	2016.0	Sell		390,813	2025	LSE
10:10:45	2015.0	475	AT	2014.0	2015.0	Buy		390,778	2024	LSE
10:10:45	2015.0	135	AT	2015.0	2016.0	Sell		390,303	2023	LSE
10:10:45	2015.0	88	AT	2015.0	2016.0	Sell		390,168	2022	LSE
10:10:45	2015.0	201	AT	2015.0	2016.0	Sell		390,080	2021	LSE
10:10:30	2016.0	1	O	2015.0	2016.0	Buy		389,879	2020	LSE
10:10:07	2015.0	35	AT	2015.0	2016.0	Sell		389,878	2019	LSE
10:09:54	2016.0	248	AT	2016.0	2017.0	Sell		389,843	2018	LSE
10:09:54	2016.0	92	AT	2016.0	2017.0	Sell		389,595	2017	LSE
10:09:54	2016.0	230	AT	2016.0	2017.0	Sell		389,503	2016	LSE
10:09:05	2016.0	115	AT	2015.0	2016.0	Buy		389,273	2015	LSE
10:09:05	2016.0	138	AT	2015.0	2016.0	Buy		389,158	2014	LSE
10:08:47	2016.0	134	AT	2015.0	2016.0	Buy		389,020	2013	LSE
10:08:43	2016.0	192	AT	2016.0	2017.0	Sell		388,886	2012	LSE
10:08:43	2016.0	334	AT	2016.0	2017.0	Sell		388,694	2011	LSE
10:08:42	2017.0	116	AT	2017.0	2018.0	Sell		388,360	2010	LSE
10:08:42	2017.0	84	AT	2017.0	2018.0	Sell		388,244	2009	LSE
10:08:42	2017.0	77	AT	2017.0	2018.0	Sell		388,160	2008	LSE
10:08:25	2018.0	84	AT	2017.0	2018.0	Buy		388,083	2007	LSE
10:08:25	2017.0	47	AT	2017.0	2018.0	Sell		387,999	2006	LSE
10:07:03	2018.0	26	AT	2017.0	2018.0	Buy		387,952	2005	LSE
10:06:57	2018.0	131	AT	2017.0	2018.0	Buy		387,926	2004	LSE
10:06:57	2018.0	27	AT	2018.0	2019.0	Sell		387,795	2003	LSE
10:06:45	2018.0	27	AT	2018.0	2019.0	Sell		387,768	2002	LSE
10:06:30	2018.0	218	AT	2018.0	2019.0	Sell		387,741	2001	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions