Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:05:45

Delayed by 15 minutes

Trade 2301 - 2251 (10:42-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:06	2015.0	87	AT	2015.0	2016.0	Sell		429,143	2301	LSE
10:42:06	2015.0	286	AT	2015.0	2016.0	Sell		429,056	2300	LSE
10:42:06	2015.0	3	AT	2015.0	2016.0	Sell		428,770	2299	LSE
10:42:06	2015.0	35	AT	2015.0	2016.0	Sell		428,767	2298	LSE
10:41:41	2016.0	55	AT	2016.0	2017.0	Sell		428,732	2297	LSE
10:41:41	2016.0	105	AT	2016.0	2017.0	Sell		428,677	2296	LSE
10:41:41	2016.0	2	AT	2016.0	2017.0	Sell		428,572	2295	LSE
10:41:26	2016.0	150	AT	2015.0	2016.0	Buy		428,570	2294	LSE
10:40:58	2016.0	63	AT	2016.0	2017.0	Sell		428,420	2293	LSE
10:40:58	2016.0	150	AT	2015.0	2016.0	Buy		428,357	2292	LSE
10:40:58	2016.0	272	AT	2016.0	2017.0	Sell		428,207	2291	LSE
10:40:58	2016.0	248	AT	2016.0	2017.0	Sell		427,935	2290	LSE
10:40:58	2016.0	150	AT	2015.0	2016.0	Buy		427,687	2289	LSE
10:40:58	2016.0	14	AT	2015.0	2016.0	Buy		427,537	2288	LSE
10:40:58	2016.0	236	AT	2015.0	2016.0	Buy		427,523	2287	LSE
10:40:58	2016.0	200	AT	2015.0	2016.0	Buy		427,287	2286	LSE
10:40:58	2016.0	150	AT	2015.0	2016.0	Buy		427,087	2285	LSE
10:40:58	2016.0	502	AT	2016.0	2017.0	Sell		426,937	2284	LSE
10:40:58	2016.0	254	AT	2016.0	2017.0	Sell		426,435	2283	LSE
10:40:58	2016.0	261	AT	2016.0	2017.0	Sell		426,181	2282	LSE
10:40:58	2016.0	106	AT	2016.0	2017.0	Sell		425,920	2281	LSE
10:40:58	2016.0	101	AT	2016.0	2017.0	Sell		425,814	2280	LSE
10:40:58	2016.0	31	AT	2016.0	2017.0	Sell		425,713	2279	LSE
10:40:58	2016.0	119	AT	2016.0	2017.0	Sell		425,682	2278	LSE
10:40:58	2016.0	280	AT	2016.0	2017.0	Sell		425,563	2277	LSE
10:40:58	2016.0	563	AT	2016.0	2017.0	Sell		425,283	2276	LSE
10:40:13	2016.0	35	AT	2016.0	2017.0	Sell		424,720	2275	LSE
10:39:46	2016.0	118	AT	2015.0	2016.0	Buy		424,685	2274	LSE
10:39:46	2016.0	200	AT	2015.0	2016.0	Buy		424,567	2273	LSE
10:39:46	2016.0	118	AT	2015.0	2016.0	Buy		424,367	2272	LSE
10:39:46	2016.0	16	AT	2016.0	2017.0	Sell		424,249	2271	LSE
10:39:46	2016.0	119	AT	2016.0	2017.0	Sell		424,233	2270	LSE
10:39:46	2016.0	87	AT	2016.0	2017.0	Sell		424,114	2269	LSE
10:39:46	2016.0	135	AT	2016.0	2017.0	Sell		424,027	2268	LSE
10:39:46	2016.0	250	AT	2016.0	2017.0	Sell		423,892	2267	LSE
10:39:32	2017.0	85	AT	2016.0	2017.0	Buy		423,642	2266	LSE
10:39:05	2017.0	3	AT	2016.0	2017.0	Buy		423,557	2265	LSE
10:39:05	2017.0	108	AT	2016.0	2017.0	Buy		423,554	2264	LSE
10:39:05	2017.0	38	AT	2016.0	2017.0	Buy		423,446	2263	LSE
10:39:04	2017.0	73	AT	2016.0	2017.0	Buy		423,408	2262	LSE
10:39:04	2017.0	92	AT	2016.0	2017.0	Buy		423,335	2261	LSE
10:39:04	2017.0	132	AT	2016.0	2017.0	Buy		423,243	2260	LSE
10:38:56	2016.0	60	O	2016.0	2017.0	Sell		423,111	2259	LSE
10:38:30	2017.0	84	AT	2016.0	2017.0	Buy		423,051	2258	LSE
10:38:09	2017.0	310	AT	2016.0	2017.0	Buy		422,967	2257	LSE
10:38:09	2017.0	98	AT	2016.0	2017.0	Buy		422,657	2256	LSE
10:37:29	2017.0	84	AT	2016.0	2017.0	Buy		422,559	2255	LSE
10:37:16	2017.0	102	AT	2017.0	2018.0	Sell		422,475	2254	LSE
10:37:16	2017.0	13	AT	2017.0	2018.0	Sell		422,373	2253	LSE
10:37:16	2017.0	123	AT	2017.0	2018.0	Sell		422,360	2252	LSE
10:37:16	2017.0	98	AT	2016.0	2017.0	Buy		422,237	2251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions