Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,146.00

-6.00

( -0.28% )

Updated: 10:13:26

Delayed by 15 minutes

Trade 1351 - 1301 (07:55-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:24	2011.0	195	AT	2010.0	2011.0	Buy		279,541	1351	LSE
07:55:24	2011.0	139	AT	2010.0	2011.0	Buy		279,346	1350	LSE
07:55:24	2011.0	385	AT	2010.0	2011.0	Buy		279,207	1349	LSE
07:55:24	2011.0	195	AT	2010.0	2011.0	Buy		278,822	1348	LSE
07:55:02	2011.0	159	AT	2011.0	2012.0	Sell		278,627	1347	LSE
07:54:33	2011.122	49	O	2011.0	2012.0	Sell		278,468	1346	LSE
07:54:27	2012.0	37	AT	2011.0	2012.0	Buy		278,419	1345	LSE
07:54:27	2012.0	148	AT	2010.0	2012.0	Buy		278,382	1344	LSE
07:54:27	2012.0	120	AT	2010.0	2012.0	Buy		278,234	1343	LSE
07:54:27	2012.0	71	AT	2010.0	2012.0	Buy		278,114	1342	LSE
07:54:20	2011.0	173	AT	2010.0	2011.0	Buy		278,043	1341	LSE
07:54:20	2011.0	70	AT	2010.0	2011.0	Buy		277,870	1340	LSE
07:54:20	2011.0	122	AT	2010.0	2011.0	Buy		277,800	1339	LSE
07:54:10	2011.0	113	AT	2010.0	2011.0	Buy		277,678	1338	LSE
07:54:10	2011.0	173	AT	2010.0	2011.0	Buy		277,565	1337	LSE
07:54:10	2011.0	94	AT	2010.0	2011.0	Buy		277,392	1336	LSE
07:54:09	2011.0	105	AT	2010.0	2011.0	Buy		277,298	1335	LSE
07:54:09	2011.0	168	AT	2010.0	2011.0	Buy		277,193	1334	LSE
07:54:09	2011.0	29	AT	2010.0	2011.0	Buy		277,025	1333	LSE
07:54:09	2011.0	382	AT	2011.0	2012.0	Sell		276,996	1332	LSE
07:54:09	2011.0	83	AT	2010.0	2011.0	Buy		276,614	1331	LSE
07:54:09	2011.0	85	AT	2010.0	2011.0	Buy		276,531	1330	LSE
07:54:09	2011.0	28	AT	2010.0	2011.0	Buy		276,446	1329	LSE
07:54:09	2011.0	34	AT	2010.0	2011.0	Buy		276,418	1328	LSE
07:54:09	2011.0	59	AT	2010.0	2011.0	Buy		276,384	1327	LSE
07:54:09	2011.0	280	AT	2010.0	2011.0	Buy		276,325	1326	LSE
07:54:09	2011.0	285	AT	2010.0	2011.0	Buy		276,045	1325	LSE
07:54:09	2011.0	145	AT	2010.0	2011.0	Buy		275,760	1324	LSE
07:54:09	2011.0	382	AT	2010.0	2011.0	Buy		275,615	1323	LSE
07:54:09	2011.0	115	AT	2010.0	2011.0	Buy		275,233	1322	LSE
07:54:09	2010.5	714	AT	2010.0	2011.0			275,118	1321	LSE
07:54:09	2010.5	714	AT	2010.0	2011.0			274,404	1320	LSE
07:54:09	2010.5	714	AT	2010.0	2011.0			273,690	1319	LSE
07:54:09	2010.5	714	AT	2010.0	2011.0			272,976	1318	LSE
07:54:09	2010.5	714	AT	2010.0	2011.0			272,262	1317	LSE
07:54:09	2010.5	714	AT	2010.0	2011.0			271,548	1316	LSE
07:54:05	2011.0	93	AT	2011.0	2012.0	Sell		270,834	1315	LSE
07:54:05	2011.0	136	AT	2011.0	2012.0	Sell		270,741	1314	LSE
07:51:27	2012.0	408	AT	2011.0	2012.0	Buy		270,605	1313	LSE
07:51:27	2012.0	140	AT	2012.0	2013.0	Sell		270,197	1312	LSE
07:51:27	2012.0	213	AT	2012.0	2013.0	Sell		270,057	1311	LSE
07:51:27	2012.0	91	AT	2012.0	2013.0	Sell		269,844	1310	LSE
07:50:06	2012.01	20	O	2012.0	2013.0	Sell		269,753	1309	LSE
07:50:00	2013.0	3	O	2012.0	2013.0	Buy		269,733	1308	LSE
07:48:00	2013.0	72	AT	2013.0	2014.0	Sell		269,730	1307	LSE
07:47:16	2013.35	73	O	2013.0	2014.0	Sell		269,658	1306	LSE
07:45:55	2014.0	1	O	2013.0	2014.0	Buy		269,585	1305	LSE
07:45:41	2013.5	200	O	2013.0	2014.0			269,584	1304	LSE
07:43:12	2013.0	25	AT	2012.0	2013.0	Buy		269,384	1303	LSE
07:43:12	2013.0	190	AT	2012.0	2013.0	Buy		269,359	1302	LSE
07:43:12	2013.0	142	AT	2012.0	2013.0	Buy		269,169	1301	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions