Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,146.00

-6.00

( -0.28% )

Updated: 10:19:43

Delayed by 15 minutes

Trade 1501 - 1451 (08:43-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:13	2014.0	213	AT	2013.0	2014.0	Buy		307,158	1501	LSE
08:43:13	2014.0	163	AT	2013.0	2014.0	Buy		306,945	1500	LSE
08:43:13	2014.0	230	AT	2013.0	2014.0	Buy		306,782	1499	LSE
08:43:13	2014.0	593	AT	2013.0	2014.0	Buy		306,552	1498	LSE
08:43:13	2014.0	134	AT	2013.0	2014.0	Buy		305,959	1497	LSE
08:43:02	2013.0	277	O	2013.0	2014.0	Sell		305,825	1496	LSE
08:43:01	2014.0	181	AT	2014.0	2015.0	Sell		305,548	1495	LSE
08:43:01	2014.0	272	AT	2014.0	2015.0	Sell		305,367	1494	LSE
08:43:01	2014.0	317	AT	2014.0	2015.0	Sell		305,095	1493	LSE
08:43:01	2014.0	122	AT	2014.0	2015.0	Sell		304,778	1492	LSE
08:36:23	2013.62	150	O	2013.0	2015.0	Sell		304,656	1491	LSE
08:36:18	2014.0	98	AT	2013.0	2014.0	Buy		304,506	1490	LSE
08:36:08	2014.0	64	AT	2013.0	2014.0	Buy		304,408	1489	LSE
08:36:08	2014.0	119	AT	2013.0	2014.0	Buy		304,344	1488	LSE
08:35:31	2014.0	25	AT	2013.0	2014.0	Buy		304,225	1487	LSE
08:35:31	2014.0	97	AT	2013.0	2014.0	Buy		304,200	1486	LSE
08:35:18	2013.0	148	AT	2013.0	2014.0	Sell		304,103	1485	LSE
08:35:18	2013.0	165	AT	2013.0	2014.0	Sell		303,955	1484	LSE
08:35:18	2013.0	263	AT	2013.0	2014.0	Sell		303,790	1483	LSE
08:35:18	2013.0	296	AT	2013.0	2014.0	Sell		303,527	1482	LSE
08:35:18	2013.0	162	AT	2013.0	2014.0	Sell		303,231	1481	LSE
08:35:18	2013.0	83	AT	2013.0	2014.0	Sell		303,069	1480	LSE
08:35:05	2014.0	87	AT	2013.0	2014.0	Buy		302,986	1479	LSE
08:35:05	2014.0	29	AT	2013.0	2014.0	Buy		302,899	1478	LSE
08:35:05	2014.0	20	AT	2013.0	2014.0	Buy		302,870	1477	LSE
08:35:05	2013.63	8	O	2013.0	2014.0	Buy		302,850	1476	LSE
08:33:59	2014.0	77	AT	2013.0	2014.0	Buy		302,842	1475	LSE
08:33:59	2014.0	67	AT	2013.0	2014.0	Buy		302,765	1474	LSE
08:33:59	2014.0	28	AT	2013.0	2014.0	Buy		302,698	1473	LSE
08:32:51	2014.0	68	AT	2013.0	2014.0	Buy		302,670	1472	LSE
08:32:51	2014.0	80	AT	2013.0	2014.0	Buy		302,602	1471	LSE
08:32:51	2014.0	18	AT	2013.0	2014.0	Buy		302,522	1470	LSE
08:32:02	2013.427	50	O	2013.0	2014.0	Sell		302,504	1469	LSE
08:31:46	2013.629	74	O	2013.0	2014.0	Buy		302,454	1468	LSE
08:31:06	2014.0	159	AT	2013.0	2014.0	Buy		302,380	1467	LSE
08:30:59	2013.0	291	O	2013.0	2014.0	Sell		302,221	1466	LSE
08:30:40	2013.348	1479	O	2013.0	2014.0	Sell		301,930	1465	LSE
08:29:51	2014.0	188	AT	2014.0	2015.0	Sell		300,451	1464	LSE
08:29:00	2014.0	379	AT	2014.0	2015.0	Sell		300,263	1463	LSE
08:29:00	2014.0	167	AT	2014.0	2015.0	Sell		299,884	1462	LSE
08:27:16	2013.74	249	O	2013.0	2015.0	Sell		299,717	1461	LSE
08:25:56	2014.0	61	AT	2013.0	2014.0	Buy		299,468	1460	LSE
08:25:56	2014.0	33	AT	2013.0	2014.0	Buy		299,407	1459	LSE
08:25:56	2014.0	277	AT	2014.0	2015.0	Sell		299,374	1458	LSE
08:25:56	2014.0	271	AT	2014.0	2015.0	Sell		299,097	1457	LSE
08:25:56	2014.0	124	AT	2014.0	2015.0	Sell		298,826	1456	LSE
08:25:56	2014.0	125	AT	2014.0	2015.0	Sell		298,702	1455	LSE
08:25:38	2015.0	121	AT	2014.0	2015.0	Buy		298,577	1454	LSE
08:25:38	2015.0	221	AT	2014.0	2015.0	Buy		298,456	1453	LSE
08:22:49	2014.0	224	AT	2013.0	2014.0	Buy		298,235	1452	LSE
08:22:49	2014.0	144	AT	2013.0	2014.0	Buy		298,011	1451	LSE

Imperial Brands

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions