Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:06:57

Delayed by 15 minutes

Trade 2601 - 2551 (11:16-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:40	2016.0	38	AT	2015.0	2016.0	Buy		472,213	2601	LSE
11:16:40	2016.0	37	AT	2015.0	2016.0	Buy		472,175	2600	LSE
11:16:17	2016.0	123	AT	2015.0	2016.0	Buy		472,138	2599	LSE
11:16:17	2016.0	101	AT	2015.0	2016.0	Buy		472,015	2598	LSE
11:16:17	2016.0	96	AT	2015.0	2016.0	Buy		471,914	2597	LSE
11:16:17	2016.0	86	AT	2015.0	2016.0	Buy		471,818	2596	LSE
11:15:53	2016.0	60	AT	2015.0	2016.0	Buy		471,732	2595	LSE
11:15:53	2016.0	271	AT	2015.0	2016.0	Buy		471,672	2594	LSE
11:15:43	2016.0	84	AT	2015.0	2016.0	Buy		471,401	2593	LSE
11:15:41	2015.589	344	O	2015.0	2016.0	Buy		471,317	2592	LSE
11:15:37	2016.0	207	AT	2015.0	2016.0	Buy		470,973	2591	LSE
11:15:37	2016.0	17	AT	2015.0	2016.0	Buy		470,766	2590	LSE
11:15:35	2016.0	221	AT	2015.0	2016.0	Buy		470,749	2589	LSE
11:15:09	2016.0	259	AT	2015.0	2016.0	Buy		470,528	2588	LSE
11:15:08	2016.0	84	AT	2015.0	2016.0	Buy		470,269	2587	LSE
11:15:07	2016.0	13	AT	2015.0	2016.0	Buy		470,185	2586	LSE
11:15:07	2016.0	97	AT	2015.0	2016.0	Buy		470,172	2585	LSE
11:15:07	2016.0	84	AT	2015.0	2016.0	Buy		470,075	2584	LSE
11:14:38	2016.0	20	AT	2015.0	2016.0	Buy		469,991	2583	LSE
11:14:38	2016.0	413	AT	2015.0	2016.0	Buy		469,971	2582	LSE
11:14:29	2016.0	84	AT	2015.0	2016.0	Buy		469,558	2581	LSE
11:14:12	2016.0	120	AT	2015.0	2016.0	Buy		469,474	2580	LSE
11:14:12	2016.0	83	AT	2015.0	2016.0	Buy		469,354	2579	LSE
11:14:11	2016.0	117	AT	2015.0	2016.0	Buy		469,271	2578	LSE
11:14:11	2016.0	98	AT	2015.0	2016.0	Buy		469,154	2577	LSE
11:13:48	2016.0	83	AT	2015.0	2016.0	Buy		469,056	2576	LSE
11:13:48	2016.0	1	AT	2015.0	2016.0	Buy		468,973	2575	LSE
11:13:43	2016.0	226	AT	2015.0	2016.0	Buy		468,972	2574	LSE
11:13:40	2016.0	8	AT	2015.0	2016.0	Buy		468,746	2573	LSE
11:13:40	2016.0	190	AT	2015.0	2016.0	Buy		468,738	2572	LSE
11:13:16	2016.0	155	AT	2015.0	2016.0	Buy		468,548	2571	LSE
11:13:16	2016.0	91	AT	2015.0	2016.0	Buy		468,393	2570	LSE
11:13:16	2016.0	73	AT	2015.0	2016.0	Buy		468,302	2569	LSE
11:13:07	2016.0	7	AT	2015.0	2016.0	Buy		468,229	2568	LSE
11:13:07	2016.0	78	AT	2015.0	2016.0	Buy		468,222	2567	LSE
11:12:55	2016.0	3	AT	2015.0	2016.0	Buy		468,144	2566	LSE
11:12:55	2016.0	101	AT	2015.0	2016.0	Buy		468,141	2565	LSE
11:12:55	2016.0	137	AT	2015.0	2016.0	Buy		468,040	2564	LSE
11:12:53	2016.0	22	AT	2015.0	2016.0	Buy		467,903	2563	LSE
11:12:53	2016.0	183	AT	2015.0	2016.0	Buy		467,881	2562	LSE
11:12:31	2016.0	17	AT	2015.0	2016.0	Buy		467,698	2561	LSE
11:12:31	2016.0	67	AT	2015.0	2016.0	Buy		467,681	2560	LSE
11:12:23	2016.0	41	AT	2015.0	2016.0	Buy		467,614	2559	LSE
11:12:23	2016.0	48	AT	2015.0	2016.0	Buy		467,573	2558	LSE
11:12:23	2016.0	210	AT	2015.0	2016.0	Buy		467,525	2557	LSE
11:11:54	2016.0	7	AT	2015.0	2016.0	Buy		467,315	2556	LSE
11:11:50	2016.0	84	AT	2015.0	2016.0	Buy		467,308	2555	LSE
11:11:44	2015.4	261	O	2015.0	2016.0	Sell		467,224	2554	LSE
11:11:33	2016.0	87	AT	2015.0	2016.0	Buy		466,963	2553	LSE
11:11:33	2016.0	214	AT	2015.0	2016.0	Buy		466,876	2552	LSE
11:11:33	2016.0	87	AT	2015.0	2016.0	Buy		466,662	2551	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions