Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:11:00

Delayed by 15 minutes

Trade 101 - 51 (03:09-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:32	2029.0	55	AT	2028.0	2029.0	Buy		22,200	101	LSE
03:09:32	2029.0	162	AT	2028.0	2029.0	Buy		22,145	100	LSE
03:09:07	2028.0	117	AT	2027.0	2028.0	Buy		21,983	99	LSE
03:09:07	2028.0	280	AT	2027.0	2028.0	Buy		21,866	98	LSE
03:08:57	2027.0	52	AT	2027.0	2029.0	Sell		21,586	97	LSE
03:08:57	2027.0	4	AT	2027.0	2028.0	Sell		21,534	96	LSE
03:08:57	2027.0	121	AT	2026.0	2027.0	Buy		21,530	95	LSE
03:08:55	2027.0	55	AT	2025.0	2027.0	Buy		21,409	94	LSE
03:08:55	2027.0	88	AT	2025.0	2027.0	Buy		21,354	93	LSE
03:08:55	2027.0	30	AT	2025.0	2027.0	Buy		21,266	92	LSE
03:08:55	2027.0	101	AT	2025.0	2027.0	Buy		21,236	91	LSE
03:08:55	2027.0	147	AT	2025.0	2027.0	Buy		21,135	90	LSE
03:08:55	2027.0	52	AT	2025.0	2027.0	Buy		20,988	89	LSE
03:08:55	2027.0	160	AT	2025.0	2027.0	Buy		20,936	88	LSE
03:08:55	2027.0	116	AT	2025.0	2027.0	Buy		20,776	87	LSE
03:08:55	2027.0	90	AT	2025.0	2027.0	Buy		20,660	86	LSE
03:08:31	2027.0	84	AT	2025.0	2027.0	Buy		20,570	85	LSE
03:08:23	2025.125	1000	O	2025.0	2027.0	Sell		20,486	84	LSE
03:07:42	2026.0	144	AT	2024.0	2026.0	Buy		19,486	83	LSE
03:07:42	2026.0	35	AT	2024.0	2026.0	Buy		19,342	82	LSE
03:07:42	2026.0	8	AT	2024.0	2026.0	Buy		19,307	81	LSE
03:07:42	2026.0	95	AT	2024.0	2026.0	Buy		19,299	80	LSE
03:07:42	2026.0	25	AT	2024.0	2026.0	Buy		19,204	79	LSE
03:07:42	2026.0	125	AT	2024.0	2026.0	Buy		19,179	78	LSE
03:06:32	2025.0	117	AT	2025.0	2026.0	Sell		19,054	77	LSE
03:06:32	2025.0	234	AT	2025.0	2026.0	Sell		18,937	76	LSE
03:06:32	2025.0	253	AT	2025.0	2026.0	Sell		18,703	75	LSE
03:06:32	2025.0	127	AT	2025.0	2026.0	Sell		18,450	74	LSE
03:06:18	2027.0	1	O	2025.0	2027.0	Buy		18,323	73	LSE
03:05:39	2026.242	122	O	2025.0	2027.0	Buy		18,322	72	LSE
03:05:38	2026.242	244	O	2025.0	2027.0	Buy		18,200	71	LSE
03:05:12	2026.0	91	O	2025.0	2027.0			17,956	70	LSE
03:05:12	2027.0	24	AT	2025.0	2027.0	Buy		17,865	69	LSE
03:05:12	2027.0	131	AT	2025.0	2027.0	Buy		17,841	68	LSE
03:05:11	2026.0	91	AT	2026.0	2028.0	Sell		17,710	67	LSE
03:05:11	2026.0	136	AT	2026.0	2028.0	Sell		17,619	66	LSE
03:05:11	2026.0	136	AT	2026.0	2028.0	Sell		17,483	65	LSE
03:05:11	2026.0	89	AT	2026.0	2028.0	Sell		17,347	64	LSE
03:04:40	2028.0	145	AT	2026.0	2028.0	Buy		17,258	63	LSE
03:04:40	2028.0	58	AT	2026.0	2028.0	Buy		17,113	62	LSE
03:04:40	2028.0	173	AT	2026.0	2028.0	Buy		17,055	61	LSE
03:04:40	2028.0	60	AT	2026.0	2028.0	Buy		16,882	60	LSE
03:04:40	2028.0	133	AT	2026.0	2028.0	Buy		16,822	59	LSE
03:04:40	2028.0	7	AT	2026.0	2028.0	Buy		16,689	58	LSE
03:04:40	2028.0	84	AT	2026.0	2028.0	Buy		16,682	57	LSE
03:03:44	2026.586	11	O	2026.0	2028.0	Sell		16,598	56	LSE
03:03:31	2027.4	180	O	2026.0	2028.0	Buy		16,587	55	LSE
03:02:49	2027.0	154	AT	2025.0	2027.0	Buy		16,407	54	LSE
03:02:49	2027.0	307	AT	2025.0	2027.0	Buy		16,253	53	LSE
03:02:49	2027.0	97	AT	2025.0	2027.0	Buy		15,946	52	LSE
03:02:19	2027.0	243	O	2024.0	2027.0	Buy		15,849	51	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions