Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:10:01

Delayed by 15 minutes

Trade 1901 - 1851 (09:51-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:48	2017.0	115	AT	2017.0	2018.0	Sell		368,505	1901	LSE
09:51:40	2017.0	198	AT	2017.0	2018.0	Sell		368,390	1900	LSE
09:51:40	2017.0	74	AT	2017.0	2018.0	Sell		368,192	1899	LSE
09:51:40	2017.0	122	AT	2017.0	2018.0	Sell		368,118	1898	LSE
09:51:40	2017.0	78	AT	2017.0	2018.0	Sell		367,996	1897	LSE
09:51:40	2017.0	526	AT	2017.0	2018.0	Sell		367,918	1896	LSE
09:51:40	2017.0	200	AT	2017.0	2018.0	Sell		367,392	1895	LSE
09:51:39	2017.0	226	O	2017.0	2018.0	Sell		367,192	1894	LSE
09:51:38	2018.0	19	AT	2017.0	2018.0	Buy		366,966	1893	LSE
09:51:38	2018.0	124	AT	2017.0	2018.0	Buy		366,947	1892	LSE
09:51:38	2018.0	38	AT	2017.0	2018.0	Buy		366,823	1891	LSE
09:51:38	2018.0	22	AT	2017.0	2018.0	Buy		366,785	1890	LSE
09:51:38	2018.0	446	AT	2017.0	2018.0	Buy		366,763	1889	LSE
09:51:38	2018.0	38	AT	2017.0	2018.0	Buy		366,317	1888	LSE
09:51:38	2018.0	203	AT	2017.0	2018.0	Buy		366,279	1887	LSE
09:51:38	2018.0	34	AT	2017.0	2018.0	Buy		366,076	1886	LSE
09:51:38	2018.0	492	AT	2017.0	2018.0	Buy		366,042	1885	LSE
09:51:38	2018.0	38	AT	2017.0	2018.0	Buy		365,550	1884	LSE
09:51:38	2018.0	126	AT	2017.0	2018.0	Buy		365,512	1883	LSE
09:51:38	2018.0	31	AT	2017.0	2018.0	Buy		365,386	1882	LSE
09:51:38	2018.0	94	AT	2017.0	2018.0	Buy		365,355	1881	LSE
09:51:38	2018.0	118	AT	2017.0	2018.0	Buy		365,261	1880	LSE
09:51:38	2018.0	107	AT	2017.0	2018.0	Buy		365,143	1879	LSE
09:51:38	2018.0	42	AT	2017.0	2018.0	Buy		365,036	1878	LSE
09:49:58	2016.838	45	O	2016.0	2018.0	Sell		364,994	1877	LSE
09:49:35	2017.0	205	AT	2017.0	2018.0	Sell		364,949	1876	LSE
09:49:20	2017.143	394	O	2016.0	2018.0	Buy		364,744	1875	LSE
09:48:32	2017.0	72	AT	2017.0	2018.0	Sell		364,350	1874	LSE
09:48:32	2017.0	194	AT	2017.0	2018.0	Sell		364,278	1873	LSE
09:47:28	2017.0	198	AT	2017.0	2018.0	Sell		364,084	1872	LSE
09:47:28	2017.0	277	AT	2017.0	2018.0	Sell		363,886	1871	LSE
09:47:10	2017.0	147	AT	2017.0	2018.0	Sell		363,609	1870	LSE
09:47:08	2017.0	119	AT	2016.0	2017.0	Buy		363,462	1869	LSE
09:47:08	2017.0	432	AT	2016.0	2017.0	Buy		363,343	1868	LSE
09:47:08	2017.0	129	AT	2016.0	2017.0	Buy		362,911	1867	LSE
09:46:41	2017.0	295	O	2016.0	2017.0	Buy		362,782	1866	LSE
09:46:40	2017.0	59	AT	2016.0	2017.0	Buy		362,487	1865	LSE
09:46:40	2016.0	294	AT	2014.0	2016.0	Buy		362,428	1864	LSE
09:46:40	2016.0	424	AT	2014.0	2016.0	Buy		362,134	1863	LSE
09:46:40	2016.0	186	AT	2014.0	2016.0	Buy		361,710	1862	LSE
09:46:40	2016.0	110	AT	2014.0	2016.0	Buy		361,524	1861	LSE
09:46:40	2016.0	95	AT	2014.0	2016.0	Buy		361,414	1860	LSE
09:46:40	2016.0	192	AT	2014.0	2016.0	Buy		361,319	1859	LSE
09:46:40	2016.0	165	AT	2014.0	2016.0	Buy		361,127	1858	LSE
09:46:23	2015.0	526	AT	2015.0	2016.0	Sell		360,962	1857	LSE
09:46:13	2016.0	124	AT	2016.0	2017.0	Sell		360,436	1856	LSE
09:46:13	2016.0	147	AT	2016.0	2017.0	Sell		360,312	1855	LSE
09:46:07	2016.0	62	AT	2014.0	2016.0	Buy		360,165	1854	LSE
09:46:07	2016.0	118	AT	2014.0	2016.0	Buy		360,103	1853	LSE
09:46:07	2016.0	15	AT	2014.0	2016.0	Buy		359,985	1852	LSE
09:46:07	2016.0	155	AT	2014.0	2016.0	Buy		359,970	1851	LSE

Imperial Brands

Exchange Traded

Ace Global Business Acqu...

Hsbc Msci Eu Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions