Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,149.00

-3.00

( -0.14% )

Updated: 10:08:40

Delayed by 15 minutes

Trade 2251 - 2201 (10:37-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:16	2017.0	98	AT	2016.0	2017.0	Buy		422,237	2251	LSE
10:37:09	2017.0	98	AT	2016.0	2017.0	Buy		422,139	2250	LSE
10:37:09	2017.0	261	AT	2016.0	2017.0	Buy		422,041	2249	LSE
10:37:09	2017.0	103	AT	2016.0	2017.0	Buy		421,780	2248	LSE
10:37:09	2017.0	110	AT	2016.0	2017.0	Buy		421,677	2247	LSE
10:36:45	2017.0	9	O	2016.0	2017.0	Buy		421,567	2246	LSE
10:36:32	2017.0	102	AT	2016.0	2017.0	Buy		421,558	2245	LSE
10:36:32	2017.0	102	AT	2016.0	2017.0	Buy		421,456	2244	LSE
10:36:32	2017.0	23	AT	2016.0	2017.0	Buy		421,354	2243	LSE
10:36:32	2017.0	84	AT	2016.0	2017.0	Buy		421,331	2242	LSE
10:36:21	2017.0	103	AT	2016.0	2017.0	Buy		421,247	2241	LSE
10:36:21	2017.0	57	AT	2016.0	2017.0	Buy		421,144	2240	LSE
10:36:21	2017.0	4	AT	2016.0	2017.0	Buy		421,087	2239	LSE
10:35:48	2016.0	4	AT	2016.0	2017.0	Sell		421,083	2238	LSE
10:35:48	2016.0	18	AT	2016.0	2017.0	Sell		421,079	2237	LSE
10:35:21	2017.0	84	AT	2016.0	2017.0	Buy		421,061	2236	LSE
10:35:20	2017.0	95	AT	2016.0	2017.0	Buy		420,977	2235	LSE
10:35:20	2017.0	173	AT	2016.0	2017.0	Buy		420,882	2234	LSE
10:35:18	2016.0	292	O	2016.0	2017.0	Sell		420,709	2233	LSE
10:34:36	2017.0	115	AT	2016.0	2017.0	Buy		420,417	2232	LSE
10:34:36	2017.0	115	AT	2016.0	2017.0	Buy		420,302	2231	LSE
10:34:30	2018.0	75	AT	2016.0	2018.0	Buy		420,187	2230	LSE
10:34:30	2018.0	152	AT	2016.0	2018.0	Buy		420,112	2229	LSE
10:34:28	2017.0	101	AT	2016.0	2017.0	Buy		419,960	2228	LSE
10:34:28	2017.0	146	AT	2016.0	2017.0	Buy		419,859	2227	LSE
10:34:28	2017.0	101	AT	2016.0	2017.0	Buy		419,713	2226	LSE
10:34:25	2017.0	23	AT	2016.0	2017.0	Buy		419,612	2225	LSE
10:34:25	2017.0	77	AT	2016.0	2017.0	Buy		419,589	2224	LSE
10:34:25	2017.0	66	AT	2016.0	2017.0	Buy		419,512	2223	LSE
10:34:25	2017.0	36	AT	2016.0	2017.0	Buy		419,446	2222	LSE
10:34:17	2017.0	84	AT	2016.0	2017.0	Buy		419,410	2221	LSE
10:33:30	2017.0	200	AT	2017.0	2018.0	Sell		419,326	2220	LSE
10:33:30	2017.0	16	AT	2017.0	2018.0	Sell		419,126	2219	LSE
10:33:30	2017.0	122	AT	2016.0	2017.0	Buy		419,110	2218	LSE
10:33:28	2017.0	122	AT	2016.0	2017.0	Buy		418,988	2217	LSE
10:33:28	2017.0	126	AT	2016.0	2017.0	Buy		418,866	2216	LSE
10:33:28	2017.0	157	AT	2016.0	2017.0	Buy		418,740	2215	LSE
10:33:28	2017.0	104	AT	2016.0	2017.0	Buy		418,583	2214	LSE
10:33:28	2017.0	128	AT	2016.0	2017.0	Buy		418,479	2213	LSE
10:32:34	2017.0	164	AT	2016.0	2017.0	Buy		418,351	2212	LSE
10:32:34	2017.0	148	AT	2016.0	2017.0	Buy		418,187	2211	LSE
10:32:22	2017.0	73	AT	2017.0	2018.0	Sell		418,039	2210	LSE
10:32:22	2017.0	703	AT	2017.0	2018.0	Sell		417,966	2209	LSE
10:32:22	2017.0	116	AT	2017.0	2018.0	Sell		417,263	2208	LSE
10:31:54	2018.0	85	AT	2017.0	2018.0	Buy		417,147	2207	LSE
10:31:36	2018.0	120	AT	2017.0	2018.0	Buy		417,062	2206	LSE
10:31:36	2018.0	92	AT	2017.0	2018.0	Buy		416,942	2205	LSE
10:31:36	2018.0	3	AT	2017.0	2018.0	Buy		416,850	2204	LSE
10:31:33	2018.0	95	AT	2017.0	2018.0	Buy		416,847	2203	LSE
10:31:33	2018.0	144	AT	2017.0	2018.0	Buy		416,752	2202	LSE
10:30:51	2018.0	34	AT	2017.0	2018.0	Buy		416,608	2201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions