Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,146.00

-6.00

( -0.28% )

Updated: 10:19:43

Delayed by 15 minutes

Trade 2351 - 2301 (10:49-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:19	2016.0	97	AT	2015.0	2016.0	Buy		434,879	2351	LSE
10:48:50	2016.0	129	AT	2015.0	2016.0	Buy		434,782	2350	LSE
10:48:50	2016.0	85	AT	2015.0	2016.0	Buy		434,653	2349	LSE
10:48:50	2016.0	194	AT	2015.0	2016.0	Buy		434,568	2348	LSE
10:48:50	2016.0	81	AT	2015.0	2016.0	Buy		434,374	2347	LSE
10:48:50	2016.0	19	AT	2015.0	2016.0	Buy		434,293	2346	LSE
10:48:50	2016.0	85	AT	2015.0	2016.0	Buy		434,274	2345	LSE
10:46:58	2016.0	17	AT	2015.0	2016.0	Buy		434,189	2344	LSE
10:46:58	2016.0	85	AT	2015.0	2016.0	Buy		434,172	2343	LSE
10:46:58	2016.0	120	AT	2016.0	2017.0	Sell		434,087	2342	LSE
10:46:48	2017.0	44	AT	2016.0	2017.0	Buy		433,967	2341	LSE
10:46:48	2017.0	40	AT	2016.0	2017.0	Buy		433,923	2340	LSE
10:46:01	2017.0	2	O	2016.0	2017.0	Buy		433,883	2339	LSE
10:45:56	2017.0	50	AT	2016.0	2017.0	Buy		433,881	2338	LSE
10:45:56	2017.0	22	AT	2016.0	2017.0	Buy		433,831	2337	LSE
10:45:56	2017.0	84	AT	2016.0	2017.0	Buy		433,809	2336	LSE
10:45:50	2016.0	954	AT	2015.0	2016.0	Buy		433,725	2335	LSE
10:45:50	2016.0	161	AT	2015.0	2016.0	Buy		432,771	2334	LSE
10:45:29	2015.0	119	O	2015.0	2016.0	Sell		432,610	2333	LSE
10:44:30	2015.0	91	AT	2014.0	2015.0	Buy		432,491	2332	LSE
10:44:30	2015.0	85	AT	2015.0	2016.0	Sell		432,400	2331	LSE
10:44:30	2015.0	456	AT	2015.0	2016.0	Sell		432,315	2330	LSE
10:44:30	2015.0	35	AT	2015.0	2016.0	Sell		431,859	2329	LSE
10:43:55	2015.0	35	AT	2015.0	2016.0	Sell		431,824	2328	LSE
10:43:30	2016.0	193	AT	2015.0	2016.0	Buy		431,789	2327	LSE
10:43:30	2016.0	144	AT	2015.0	2016.0	Buy		431,596	2326	LSE
10:43:28	2016.0	164	AT	2015.0	2016.0	Buy		431,452	2325	LSE
10:43:12	2016.0	109	AT	2015.0	2016.0	Buy		431,288	2324	LSE
10:43:12	2016.0	161	AT	2015.0	2016.0	Buy		431,179	2323	LSE
10:42:59	2015.78	119	O	2015.0	2017.0	Sell		431,018	2322	LSE
10:42:55	2016.0	160	AT	2015.0	2016.0	Buy		430,899	2321	LSE
10:42:55	2016.0	37	AT	2015.0	2016.0	Buy		430,739	2320	LSE
10:42:55	2016.0	51	AT	2015.0	2016.0	Buy		430,702	2319	LSE
10:42:55	2016.0	58	AT	2015.0	2016.0	Buy		430,651	2318	LSE
10:42:55	2016.0	24	AT	2015.0	2016.0	Buy		430,593	2317	LSE
10:42:34	2016.0	44	AT	2015.0	2016.0	Buy		430,569	2316	LSE
10:42:34	2016.0	145	AT	2015.0	2016.0	Buy		430,525	2315	LSE
10:42:34	2016.0	145	AT	2015.0	2016.0	Buy		430,380	2314	LSE
10:42:22	2016.0	117	AT	2015.0	2016.0	Buy		430,235	2313	LSE
10:42:16	2016.0	95	AT	2015.0	2016.0	Buy		430,118	2312	LSE
10:42:16	2016.0	103	AT	2015.0	2016.0	Buy		430,023	2311	LSE
10:42:16	2016.0	99	AT	2015.0	2016.0	Buy		429,920	2310	LSE
10:42:16	2016.0	105	AT	2015.0	2016.0	Buy		429,821	2309	LSE
10:42:15	2016.0	26	AT	2015.0	2016.0	Buy		429,716	2308	LSE
10:42:15	2016.0	18	AT	2015.0	2016.0	Buy		429,690	2307	LSE
10:42:15	2016.0	103	AT	2015.0	2016.0	Buy		429,672	2306	LSE
10:42:15	2016.0	42	AT	2015.0	2016.0	Buy		429,569	2305	LSE
10:42:15	2016.0	142	AT	2015.0	2016.0	Buy		429,527	2304	LSE
10:42:15	2016.0	147	AT	2015.0	2016.0	Buy		429,385	2303	LSE
10:42:06	2015.0	95	AT	2015.0	2016.0	Sell		429,238	2302	LSE
10:42:06	2015.0	87	AT	2015.0	2016.0	Sell		429,143	2301	LSE

Imperial Brands

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions