Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:10:18

Delayed by 15 minutes

Trade 2201 - 2151 (10:30-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:51	2018.0	34	AT	2017.0	2018.0	Buy		416,608	2201	LSE
10:30:51	2018.0	51	AT	2017.0	2018.0	Buy		416,574	2200	LSE
10:30:34	2018.0	148	AT	2017.0	2018.0	Buy		416,523	2199	LSE
10:30:34	2018.0	79	AT	2017.0	2018.0	Buy		416,375	2198	LSE
10:30:34	2018.0	199	AT	2017.0	2018.0	Buy		416,296	2197	LSE
10:30:16	2017.401	668	O	2017.0	2018.0	Sell		416,097	2196	LSE
10:29:47	2018.0	5	O	2017.0	2019.0			415,429	2195	LSE
10:29:47	2018.0	200	AT	2017.0	2018.0	Buy		415,424	2194	LSE
10:29:47	2018.0	200	AT	2017.0	2018.0	Buy		415,224	2193	LSE
10:29:47	2018.0	136	AT	2018.0	2019.0	Sell		415,024	2192	LSE
10:29:47	2018.0	97	AT	2017.0	2018.0	Buy		414,888	2191	LSE
10:29:47	2018.0	437	AT	2017.0	2018.0	Buy		414,791	2190	LSE
10:29:47	2018.0	38	AT	2017.0	2018.0	Buy		414,354	2189	LSE
10:29:47	2018.0	26	AT	2017.0	2018.0	Buy		414,316	2188	LSE
10:29:47	2018.0	97	AT	2017.0	2018.0	Buy		414,290	2187	LSE
10:29:47	2018.0	38	AT	2017.0	2018.0	Buy		414,193	2186	LSE
10:29:47	2018.0	259	AT	2017.0	2018.0	Buy		414,155	2185	LSE
10:29:47	2018.0	526	AT	2017.0	2018.0	Buy		413,896	2184	LSE
10:29:47	2018.0	85	AT	2017.0	2018.0	Buy		413,370	2183	LSE
10:29:47	2018.0	210	AT	2017.0	2018.0	Buy		413,285	2182	LSE
10:29:47	2018.0	176	AT	2017.0	2018.0	Buy		413,075	2181	LSE
10:29:47	2018.0	24	AT	2017.0	2018.0	Buy		412,899	2180	LSE
10:29:47	2018.0	60	AT	2017.0	2018.0	Buy		412,875	2179	LSE
10:29:07	2017.0	15	AT	2016.0	2017.0	Buy		412,815	2178	LSE
10:28:48	2017.0	84	AT	2016.0	2017.0	Buy		412,800	2177	LSE
10:28:48	2017.0	195	AT	2016.0	2017.0	Buy		412,716	2176	LSE
10:28:47	2017.0	105	AT	2016.0	2017.0	Buy		412,521	2175	LSE
10:28:22	2017.0	131	AT	2016.0	2017.0	Buy		412,416	2174	LSE
10:28:22	2017.0	269	AT	2016.0	2017.0	Buy		412,285	2173	LSE
10:28:22	2017.0	2	AT	2016.0	2017.0	Buy		412,016	2172	LSE
10:28:22	2017.0	91	AT	2016.0	2017.0	Buy		412,014	2171	LSE
10:28:22	2017.0	18	AT	2016.0	2017.0	Buy		411,923	2170	LSE
10:28:19	2017.0	68	AT	2016.0	2017.0	Buy		411,905	2169	LSE
10:28:19	2017.0	42	AT	2016.0	2017.0	Buy		411,837	2168	LSE
10:28:19	2017.0	103	AT	2016.0	2017.0	Buy		411,795	2167	LSE
10:28:19	2017.0	74	AT	2016.0	2017.0	Buy		411,692	2166	LSE
10:28:13	2016.6	246	O	2016.0	2017.0	Buy		411,618	2165	LSE
10:27:34	2017.0	36	AT	2016.0	2017.0	Buy		411,372	2164	LSE
10:27:34	2017.0	49	AT	2016.0	2017.0	Buy		411,336	2163	LSE
10:27:28	2017.0	45	AT	2016.0	2017.0	Buy		411,287	2162	LSE
10:27:28	2017.0	204	AT	2016.0	2017.0	Buy		411,242	2161	LSE
10:26:27	2017.0	103	AT	2016.0	2017.0	Buy		411,038	2160	LSE
10:26:27	2017.0	165	AT	2017.0	2018.0	Sell		410,935	2159	LSE
10:26:10	2017.0	17	AT	2016.0	2017.0	Buy		410,770	2158	LSE
10:25:40	2017.0	97	AT	2016.0	2017.0	Buy		410,753	2157	LSE
10:25:38	2017.0	314	AT	2016.0	2017.0	Buy		410,656	2156	LSE
10:25:38	2017.0	101	AT	2016.0	2017.0	Buy		410,342	2155	LSE
10:25:38	2017.0	99	AT	2016.0	2017.0	Buy		410,241	2154	LSE
10:25:38	2017.0	201	AT	2016.0	2017.0	Buy		410,142	2153	LSE
10:25:38	2017.0	170	AT	2016.0	2017.0	Buy		409,941	2152	LSE
10:25:19	2016.0	601	O	2016.0	2017.0	Sell		409,771	2151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions