Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:11:33

Delayed by 15 minutes

Trade 951 - 901 (06:04-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:28	2016.0	349	AT	2015.0	2016.0	Buy		204,252	951	LSE
06:04:28	2016.0	143	AT	2015.0	2016.0	Buy		203,903	950	LSE
06:04:28	2016.0	667	AT	2015.0	2016.0	Buy		203,760	949	LSE
06:04:28	2016.0	300	AT	2016.0	2017.0	Sell		203,093	948	LSE
06:04:28	2016.0	284	AT	2016.0	2017.0	Sell		202,793	947	LSE
06:04:28	2016.0	146	AT	2016.0	2017.0	Sell		202,509	946	LSE
06:04:28	2016.0	142	AT	2016.0	2017.0	Sell		202,363	945	LSE
06:04:28	2016.0	21	AT	2016.0	2017.0	Sell		202,221	944	LSE
06:04:28	2016.0	76	AT	2016.0	2017.0	Sell		202,200	943	LSE
06:04:28	2016.0	69	AT	2016.0	2017.0	Sell		202,124	942	LSE
06:04:28	2016.0	187	AT	2016.0	2017.0	Sell		202,055	941	LSE
06:01:50	2016.0	141	AT	2016.0	2017.0	Sell		201,868	940	LSE
06:01:50	2016.0	42	AT	2015.0	2016.0	Buy		201,727	939	LSE
06:01:50	2016.0	191	AT	2015.0	2016.0	Buy		201,685	938	LSE
06:01:50	2016.0	99	AT	2015.0	2016.0	Buy		201,494	937	LSE
06:01:50	2016.0	84	AT	2015.0	2016.0	Buy		201,395	936	LSE
06:01:50	2016.0	280	O	2015.0	2016.0	Buy		201,311	935	LSE
05:59:56	2014.665	500	O	2014.0	2016.0	Sell		201,031	934	LSE
05:59:49	2015.0	30	AT	2014.0	2015.0	Buy		200,531	933	LSE
05:59:49	2015.0	35	AT	2014.0	2015.0	Buy		200,501	932	LSE
05:59:49	2015.0	15	AT	2014.0	2015.0	Buy		200,466	931	LSE
05:59:49	2015.0	90	AT	2014.0	2015.0	Buy		200,451	930	LSE
05:59:49	2015.0	25	AT	2014.0	2015.0	Buy		200,361	929	LSE
05:59:49	2015.0	368	AT	2014.0	2015.0	Buy		200,336	928	LSE
05:59:49	2015.0	100	AT	2014.0	2015.0	Buy		199,968	927	LSE
05:59:49	2015.0	27	AT	2014.0	2015.0	Buy		199,868	926	LSE
05:59:49	2015.0	79	AT	2014.0	2015.0	Buy		199,841	925	LSE
05:59:49	2015.0	108	AT	2014.0	2015.0	Buy		199,762	924	LSE
05:58:32	2014.333	85	O	2014.0	2015.0	Sell		199,654	923	LSE
05:58:11	2014.0	110	O	2014.0	2015.0	Sell		199,569	922	LSE
05:58:10	2014.0	490	AT	2014.0	2015.0	Sell		199,459	921	LSE
05:58:10	2014.0	197	AT	2014.0	2015.0	Sell		198,969	920	LSE
05:58:10	2014.0	264	AT	2014.0	2015.0	Sell		198,772	919	LSE
05:57:52	2014.683	538	O	2014.0	2015.0	Buy		198,508	918	LSE
05:56:26	2015.0	305	O	2014.0	2015.0	Buy		197,970	917	LSE
05:56:12	2014.34	147	O	2013.0	2015.0	Buy		197,665	916	LSE
05:55:52	2013.08	5	O	2013.0	2015.0	Sell		197,518	915	LSE
05:53:37	2014.0	126	AT	2013.0	2014.0	Buy		197,513	914	LSE
05:53:37	2014.0	31	AT	2013.0	2014.0	Buy		197,387	913	LSE
05:53:37	2014.0	61	AT	2013.0	2014.0	Buy		197,356	912	LSE
05:53:37	2014.0	100	AT	2013.0	2014.0	Buy		197,295	911	LSE
05:52:42	2014.0	271	AT	2014.0	2015.0	Sell		197,195	910	LSE
05:52:42	2014.0	115	AT	2014.0	2015.0	Sell		196,924	909	LSE
05:52:42	2014.0	368	AT	2014.0	2015.0	Sell		196,809	908	LSE
05:50:19	2014.0	75	AT	2013.0	2014.0	Buy		196,441	907	LSE
05:50:19	2014.0	68	AT	2013.0	2014.0	Buy		196,366	906	LSE
05:50:19	2014.0	136	AT	2013.0	2014.0	Buy		196,298	905	LSE
05:50:19	2014.0	61	AT	2013.0	2014.0	Buy		196,162	904	LSE
05:49:58	2014.0	294	O	2012.0	2014.0	Buy		196,101	903	LSE
05:49:56	2013.0	37	AT	2012.0	2013.0	Buy		195,807	902	LSE
05:49:56	2013.0	79	AT	2012.0	2013.0	Buy		195,770	901	LSE

Imperial Brands

Vontobel Financial Produ...

Kona Gold Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions