Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:06:57

Delayed by 15 minutes

Trade 2451 - 2401 (11:01-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:27	2017.0	200	AT	2017.0	2018.0	Sell		449,969	2451	LSE
11:01:27	2017.0	110	AT	2017.0	2018.0	Sell		449,769	2450	LSE
11:01:27	2017.0	720	AT	2017.0	2018.0	Sell		449,659	2449	LSE
11:01:27	2017.0	180	AT	2017.0	2018.0	Sell		448,939	2448	LSE
11:01:27	2017.0	203	AT	2017.0	2018.0	Sell		448,759	2447	LSE
11:01:27	2018.0	146	AT	2017.0	2018.0	Buy		448,556	2446	LSE
11:01:27	2018.0	394	AT	2017.0	2018.0	Buy		448,410	2445	LSE
11:01:27	2018.0	203	AT	2017.0	2018.0	Buy		448,016	2444	LSE
11:01:27	2018.0	100	AT	2017.0	2018.0	Buy		447,813	2443	LSE
11:01:27	2018.0	99	AT	2017.0	2018.0	Buy		447,713	2442	LSE
11:01:27	2018.0	148	AT	2017.0	2018.0	Buy		447,614	2441	LSE
11:01:27	2018.0	308	AT	2017.0	2018.0	Buy		447,466	2440	LSE
11:01:22	2017.0	86	AT	2016.0	2017.0	Buy		447,158	2439	LSE
11:01:22	2017.0	553	AT	2016.0	2017.0	Buy		447,072	2438	LSE
11:01:22	2017.0	128	AT	2016.0	2017.0	Buy		446,519	2437	LSE
11:00:41	2017.0	14	AT	2016.0	2017.0	Buy		446,391	2436	LSE
10:59:58	2017.0	105	AT	2016.0	2017.0	Buy		446,377	2435	LSE
10:59:58	2017.0	265	AT	2016.0	2017.0	Buy		446,272	2434	LSE
10:59:58	2017.0	104	AT	2016.0	2017.0	Buy		446,007	2433	LSE
10:59:58	2017.0	84	AT	2017.0	2018.0	Sell		445,903	2432	LSE
10:59:58	2017.0	742	AT	2017.0	2018.0	Sell		445,819	2431	LSE
10:59:58	2017.0	95	AT	2017.0	2018.0	Sell		445,077	2430	LSE
10:59:58	2017.0	266	AT	2017.0	2018.0	Sell		444,982	2429	LSE
10:59:58	2017.0	186	AT	2017.0	2018.0	Sell		444,716	2428	LSE
10:59:46	2018.0	90	AT	2017.0	2018.0	Buy		444,530	2427	LSE
10:59:46	2018.0	42	AT	2017.0	2018.0	Buy		444,440	2426	LSE
10:59:46	2018.0	60	AT	2017.0	2018.0	Buy		444,398	2425	LSE
10:59:45	2018.0	249	AT	2017.0	2018.0	Buy		444,338	2424	LSE
10:59:28	2018.0	85	AT	2017.0	2018.0	Buy		444,089	2423	LSE
10:59:09	2018.0	136	AT	2017.0	2018.0	Buy		444,004	2422	LSE
10:59:09	2018.0	143	AT	2017.0	2018.0	Buy		443,868	2421	LSE
10:59:09	2018.0	103	AT	2017.0	2018.0	Buy		443,725	2420	LSE
10:59:09	2018.0	92	AT	2017.0	2018.0	Buy		443,622	2419	LSE
10:59:09	2018.0	1	AT	2017.0	2018.0	Buy		443,530	2418	LSE
10:58:48	2018.0	85	AT	2017.0	2018.0	Buy		443,529	2417	LSE
10:58:29	2018.0	146	AT	2017.0	2018.0	Buy		443,444	2416	LSE
10:58:27	2018.0	221	AT	2017.0	2018.0	Buy		443,298	2415	LSE
10:58:24	2019.0	84	AT	2017.0	2019.0	Buy		443,077	2414	LSE
10:58:24	2017.801	41	O	2017.0	2019.0	Sell		442,993	2413	LSE
10:58:00	2018.0	104	AT	2017.0	2018.0	Buy		442,952	2412	LSE
10:58:00	2018.0	260	AT	2017.0	2018.0	Buy		442,848	2411	LSE
10:57:57	2018.0	6	AT	2017.0	2018.0	Buy		442,588	2410	LSE
10:57:57	2018.0	162	AT	2017.0	2018.0	Buy		442,582	2409	LSE
10:57:54	2018.0	232	AT	2017.0	2018.0	Buy		442,420	2408	LSE
10:57:54	2018.0	69	AT	2017.0	2018.0	Buy		442,188	2407	LSE
10:57:29	2018.0	85	AT	2017.0	2018.0	Buy		442,119	2406	LSE
10:57:14	2018.0	10	AT	2017.0	2018.0	Buy		442,034	2405	LSE
10:57:14	2018.0	93	AT	2017.0	2018.0	Buy		442,024	2404	LSE
10:57:14	2018.0	186	AT	2017.0	2018.0	Buy		441,931	2403	LSE
10:57:14	2018.0	5	AT	2017.0	2018.0	Buy		441,745	2402	LSE
10:56:49	2018.0	85	AT	2017.0	2018.0	Buy		441,740	2401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions