Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,149.00

-3.00

( -0.14% )

Updated: 10:08:40

Delayed by 15 minutes

Trade 251 - 201 (03:45-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:47	2018.0	113	AT	2017.0	2018.0	Buy		50,726	251	LSE
03:45:47	2018.0	585	AT	2017.0	2018.0	Buy		50,613	250	LSE
03:45:47	2018.0	407	AT	2018.0	2019.0	Sell		50,028	249	LSE
03:45:47	2018.0	289	AT	2018.0	2019.0	Sell		49,621	248	LSE
03:45:47	2018.0	561	AT	2018.0	2019.0	Sell		49,332	247	LSE
03:45:47	2018.0	104	AT	2018.0	2019.0	Sell		48,771	246	LSE
03:45:13	2019.0	56	AT	2018.0	2019.0	Buy		48,667	245	LSE
03:45:13	2019.0	93	AT	2018.0	2019.0	Buy		48,611	244	LSE
03:45:13	2019.0	123	AT	2018.0	2019.0	Buy		48,518	243	LSE
03:42:28	2019.0	5	AT	2018.0	2019.0	Buy		48,395	242	LSE
03:42:28	2019.0	19	AT	2018.0	2019.0	Buy		48,390	241	LSE
03:42:28	2019.0	27	AT	2018.0	2019.0	Buy		48,371	240	LSE
03:42:28	2019.0	95	AT	2018.0	2019.0	Buy		48,344	239	LSE
03:42:28	2019.0	95	AT	2018.0	2019.0	Buy		48,249	238	LSE
03:42:28	2019.0	694	AT	2018.0	2019.0	Buy		48,154	237	LSE
03:42:28	2019.0	87	AT	2018.0	2019.0	Buy		47,460	236	LSE
03:42:28	2019.0	125	AT	2018.0	2019.0	Buy		47,373	235	LSE
03:42:28	2019.0	102	AT	2018.0	2019.0	Buy		47,248	234	LSE
03:42:05	2018.991	3	O	2017.0	2019.0	Buy		47,146	233	LSE
03:40:14	2018.0	272	AT	2018.0	2019.0	Sell		47,143	232	LSE
03:40:14	2018.0	136	AT	2018.0	2019.0	Sell		46,871	231	LSE
03:40:14	2018.0	141	AT	2018.0	2019.0	Sell		46,735	230	LSE
03:39:14	2019.0	127	AT	2018.0	2019.0	Buy		46,594	229	LSE
03:39:14	2019.0	105	AT	2018.0	2019.0	Buy		46,467	228	LSE
03:39:14	2018.0	8	AT	2018.0	2020.0	Sell		46,362	227	LSE
03:39:14	2019.0	106	AT	2018.0	2019.0	Buy		46,354	226	LSE
03:37:10	2019.0	99	AT	2019.0	2020.0	Sell		46,248	225	LSE
03:37:10	2019.0	294	AT	2019.0	2020.0	Sell		46,149	224	LSE
03:36:05	2020.0	94	AT	2019.0	2020.0	Buy		45,855	223	LSE
03:36:05	2020.0	117	AT	2019.0	2020.0	Buy		45,761	222	LSE
03:34:12	2019.0	88	AT	2019.0	2020.0	Sell		45,644	221	LSE
03:34:03	2019.637	161	O	2019.0	2021.0	Sell		45,556	220	LSE
03:33:07	2020.096	48	O	2019.0	2021.0	Buy		45,395	219	LSE
03:31:56	2019.0	1	O	2019.0	2021.0	Sell		45,347	218	LSE
03:30:21	2020.0	102	AT	2020.0	2021.0	Sell		45,346	217	LSE
03:30:21	2020.0	85	AT	2019.0	2020.0	Buy		45,244	216	LSE
03:30:21	2020.0	100	AT	2019.0	2020.0	Buy		45,159	215	LSE
03:30:21	2020.0	44	AT	2019.0	2020.0	Buy		45,059	214	LSE
03:30:21	2020.0	81	AT	2018.0	2020.0	Buy		45,015	213	LSE
03:30:21	2020.0	108	AT	2018.0	2020.0	Buy		44,934	212	LSE
03:30:01	2019.0	293	AT	2019.0	2020.0	Sell		44,826	211	LSE
03:30:01	2019.0	48	AT	2019.0	2020.0	Sell		44,533	210	LSE
03:30:01	2019.0	64	AT	2019.0	2020.0	Sell		44,485	209	LSE
03:30:01	2019.0	294	AT	2019.0	2020.0	Sell		44,421	208	LSE
03:29:41	2019.0	31	AT	2018.0	2019.0	Buy		44,127	207	LSE
03:28:21	2019.124	25	O	2018.0	2020.0	Buy		44,096	206	LSE
03:28:12	2018.638	145	O	2018.0	2020.0	Sell		44,071	205	LSE
03:27:42	2019.0	159	AT	2019.0	2020.0	Sell		43,926	204	LSE
03:27:05	2019.0	28	AT	2019.0	2021.0	Sell		43,767	203	LSE
03:27:05	2020.0	790	O	2019.0	2021.0			43,739	202	LSE
03:27:05	2020.0	161	AT	2019.0	2020.0	Buy		42,949	201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions