Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:18:15

Delayed by 15 minutes

Trade 1201 - 1151 (07:28-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:15	2010.0	648	AT	2009.0	2010.0	Buy		247,463	1201	LSE
07:28:15	2010.0	186	AT	2009.0	2010.0	Buy		246,815	1200	LSE
07:28:15	2010.0	117	AT	2009.0	2010.0	Buy		246,629	1199	LSE
07:28:11	2009.0	25	O	2008.0	2010.0			246,512	1198	LSE
07:28:10	2010.0	123	AT	2010.0	2011.0	Sell		246,487	1197	LSE
07:28:10	2010.0	189	AT	2010.0	2011.0	Sell		246,364	1196	LSE
07:28:10	2010.0	18	AT	2010.0	2011.0	Sell		246,175	1195	LSE
07:28:10	2010.0	27	AT	2010.0	2011.0	Sell		246,157	1194	LSE
07:28:10	2010.0	240	AT	2010.0	2011.0	Sell		246,130	1193	LSE
07:28:10	2011.0	90	AT	2010.0	2011.0	Buy		245,890	1192	LSE
07:28:10	2011.0	232	AT	2011.0	2012.0	Sell		245,800	1191	LSE
07:28:10	2011.0	199	AT	2011.0	2012.0	Sell		245,568	1190	LSE
07:28:10	2011.0	114	AT	2011.0	2012.0	Sell		245,369	1189	LSE
07:28:10	2011.0	368	AT	2011.0	2012.0	Sell		245,255	1188	LSE
07:28:10	2011.0	142	AT	2011.0	2012.0	Sell		244,887	1187	LSE
07:28:10	2012.0	223	AT	2012.0	2013.0	Sell		244,745	1186	LSE
07:28:10	2012.0	91	AT	2012.0	2013.0	Sell		244,522	1185	LSE
07:28:10	2012.0	264	AT	2012.0	2013.0	Sell		244,431	1184	LSE
07:28:10	2012.0	285	AT	2012.0	2013.0	Sell		244,167	1183	LSE
07:28:10	2012.0	193	AT	2012.0	2013.0	Sell		243,882	1182	LSE
07:28:10	2012.0	270	AT	2012.0	2013.0	Sell		243,689	1181	LSE
07:28:10	2012.0	138	AT	2012.0	2013.0	Sell		243,419	1180	LSE
07:28:10	2012.0	89	AT	2012.0	2013.0	Sell		243,281	1179	LSE
07:28:10	2012.0	125	AT	2012.0	2013.0	Sell		243,192	1178	LSE
07:28:10	2012.0	314	AT	2012.0	2013.0	Sell		243,067	1177	LSE
07:28:10	2012.0	187	AT	2012.0	2013.0	Sell		242,753	1176	LSE
07:28:10	2013.0	42	AT	2012.0	2013.0	Buy		242,566	1175	LSE
07:28:10	2013.0	53	AT	2012.0	2013.0	Buy		242,524	1174	LSE
07:28:10	2013.0	130	AT	2012.0	2013.0	Buy		242,471	1173	LSE
07:28:10	2013.0	61	AT	2012.0	2013.0	Buy		242,341	1172	LSE
07:28:10	2013.0	99	AT	2012.0	2013.0	Buy		242,280	1171	LSE
07:28:10	2013.0	210	AT	2012.0	2013.0	Buy		242,181	1170	LSE
07:28:10	2013.0	43	AT	2012.0	2013.0	Buy		241,971	1169	LSE
07:28:10	2013.0	53	AT	2012.0	2013.0	Buy		241,928	1168	LSE
07:27:51	2012.0	2	O	2012.0	2013.0	Sell		241,875	1167	LSE
07:26:28	2012.0	2	O	2012.0	2013.0	Sell		241,873	1166	LSE
07:26:06	2012.35	400	O	2012.0	2013.0	Sell		241,871	1165	LSE
07:25:10	2012.0	25	O	2012.0	2013.0	Sell		241,471	1164	LSE
07:25:03	2012.0	25	O	2012.0	2013.0	Sell		241,446	1163	LSE
07:25:01	2012.0	41	O	2012.0	2013.0	Sell		241,421	1162	LSE
07:24:15	2013.0	52	AT	2012.0	2013.0	Buy		241,380	1161	LSE
07:24:15	2013.0	84	AT	2012.0	2013.0	Buy		241,328	1160	LSE
07:23:41	2012.35	800	O	2012.0	2013.0	Sell		241,244	1159	LSE
07:22:44	2012.236	8	O	2012.0	2013.0	Sell		240,444	1158	LSE
07:17:38	2013.0	83	AT	2012.0	2013.0	Buy		240,436	1157	LSE
07:17:38	2013.0	7	AT	2012.0	2013.0	Buy		240,353	1156	LSE
07:17:38	2013.0	139	AT	2012.0	2013.0	Buy		240,346	1155	LSE
07:17:38	2013.0	31	AT	2012.0	2013.0	Buy		240,207	1154	LSE
07:17:10	2012.626	90	O	2012.0	2013.0	Buy		240,176	1153	LSE
07:13:33	2013.0	13	AT	2013.0	2014.0	Sell		240,086	1152	LSE
07:13:33	2013.0	295	AT	2013.0	2014.0	Sell		240,073	1151	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions