Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,149.00

-3.00

( -0.14% )

Updated: 10:08:40

Delayed by 15 minutes

Trade 1001 - 951 (06:26-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:36	2016.0	107	AT	2016.0	2017.0	Sell		210,930	1001	LSE
06:26:36	2016.0	143	AT	2016.0	2017.0	Sell		210,823	1000	LSE
06:26:36	2016.0	136	AT	2016.0	2017.0	Sell		210,680	999	LSE
06:25:01	2016.0	139	AT	2016.0	2017.0	Sell		210,544	998	LSE
06:25:01	2016.0	136	AT	2016.0	2017.0	Sell		210,405	997	LSE
06:23:02	2016.0	136	AT	2016.0	2017.0	Sell		210,269	996	LSE
06:22:40	2016.227	49	O	2015.0	2017.0	Buy		210,133	995	LSE
06:20:16	2016.0	147	AT	2016.0	2017.0	Sell		210,084	994	LSE
06:20:16	2016.0	12	AT	2016.0	2017.0	Sell		209,937	993	LSE
06:20:16	2016.0	250	AT	2016.0	2017.0	Sell		209,925	992	LSE
06:18:43	2016.0	122	AT	2016.0	2017.0	Sell		209,675	991	LSE
06:16:15	2016.0	16	AT	2016.0	2017.0	Sell		209,553	990	LSE
06:16:15	2016.0	52	AT	2016.0	2017.0	Sell		209,537	989	LSE
06:15:32	2016.0	42	AT	2015.0	2016.0	Buy		209,485	988	LSE
06:15:32	2016.0	196	AT	2015.0	2016.0	Buy		209,443	987	LSE
06:15:31	2016.0	6	AT	2015.0	2016.0	Buy		209,247	986	LSE
06:15:31	2016.0	284	AT	2016.0	2017.0	Sell		209,241	985	LSE
06:15:31	2016.0	1	AT	2016.0	2017.0	Sell		208,957	984	LSE
06:15:31	2016.0	205	AT	2016.0	2017.0	Sell		208,956	983	LSE
06:15:31	2016.0	73	AT	2016.0	2017.0	Sell		208,751	982	LSE
06:15:31	2016.0	50	AT	2016.0	2017.0	Sell		208,678	981	LSE
06:15:13	2017.0	106	AT	2017.0	2018.0	Sell		208,628	980	LSE
06:15:13	2017.0	180	AT	2017.0	2018.0	Sell		208,522	979	LSE
06:14:39	2017.0	161	AT	2017.0	2018.0	Sell		208,342	978	LSE
06:14:39	2017.0	127	AT	2017.0	2018.0	Sell		208,181	977	LSE
06:14:39	2017.0	16	AT	2017.0	2018.0	Sell		208,054	976	LSE
06:14:39	2017.0	144	AT	2017.0	2018.0	Sell		208,038	975	LSE
06:14:39	2017.0	20	AT	2017.0	2018.0	Sell		207,894	974	LSE
06:14:39	2017.0	332	AT	2017.0	2018.0	Sell		207,874	973	LSE
06:14:39	2017.0	132	AT	2016.0	2017.0	Buy		207,542	972	LSE
06:14:39	2017.0	303	AT	2016.0	2017.0	Buy		207,410	971	LSE
06:14:39	2017.0	229	AT	2016.0	2017.0	Buy		207,107	970	LSE
06:14:19	2015.66	374	O	2015.0	2017.0	Sell		206,878	969	LSE
06:14:01	2016.0	145	AT	2016.0	2017.0	Sell		206,504	968	LSE
06:12:31	2015.665	26	O	2015.0	2017.0	Sell		206,359	967	LSE
06:12:04	2016.0	67	AT	2016.0	2017.0	Sell		206,333	966	LSE
06:12:04	2016.0	84	AT	2016.0	2017.0	Sell		206,266	965	LSE
06:12:04	2016.0	20	AT	2016.0	2017.0	Sell		206,182	964	LSE
06:11:45	2016.0	284	AT	2016.0	2017.0	Sell		206,162	963	LSE
06:11:45	2016.0	50	AT	2016.0	2017.0	Sell		205,878	962	LSE
06:07:02	2016.0	112	AT	2016.0	2017.0	Sell		205,828	961	LSE
06:07:02	2016.0	62	AT	2016.0	2017.0	Sell		205,716	960	LSE
06:04:37	2017.0	290	O	2016.0	2017.0	Buy		205,654	959	LSE
06:04:37	2016.0	90	AT	2015.0	2016.0	Buy		205,364	958	LSE
06:04:37	2016.0	181	AT	2015.0	2016.0	Buy		205,274	957	LSE
06:04:37	2016.0	194	AT	2015.0	2016.0	Buy		205,093	956	LSE
06:04:37	2016.0	43	AT	2015.0	2016.0	Buy		204,899	955	LSE
06:04:28	2016.0	90	AT	2015.0	2016.0	Buy		204,856	954	LSE
06:04:28	2016.0	38	AT	2015.0	2016.0	Buy		204,766	953	LSE
06:04:28	2016.0	476	AT	2015.0	2016.0	Buy		204,728	952	LSE
06:04:28	2016.0	349	AT	2015.0	2016.0	Buy		204,252	951	LSE

Imperial Brands

BNP PARIBAS ISSUANCE

Silk Road Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions