Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,375.00

-5.00

( -0.21% )

Updated: 04:15:50

Delayed by 15 minutes

Trade 451 - 401 (04:31-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:19	2018.0	63	AT	2016.0	2018.0	Buy		110,044	451	LSE
04:31:19	2018.0	368	AT	2016.0	2018.0	Buy		109,981	450	LSE
04:31:19	2018.0	94	AT	2016.0	2018.0	Buy		109,613	449	LSE
04:31:19	2018.0	101	AT	2016.0	2018.0	Buy		109,519	448	LSE
04:31:19	2018.0	84	AT	2016.0	2018.0	Buy		109,418	447	LSE
04:31:19	2018.0	161	AT	2016.0	2018.0	Buy		109,334	446	LSE
04:31:19	2018.0	86	AT	2016.0	2018.0	Buy		109,173	445	LSE
04:31:19	2018.0	137	AT	2016.0	2018.0	Buy		109,087	444	LSE
04:30:51	2017.0	145	AT	2017.0	2018.0	Sell		108,950	443	LSE
04:30:51	2017.0	124	AT	2015.0	2017.0	Buy		108,805	442	LSE
04:30:51	2017.0	52	AT	2015.0	2017.0	Buy		108,681	441	LSE
04:30:51	2017.0	38	AT	2015.0	2017.0	Buy		108,629	440	LSE
04:30:51	2017.0	106	AT	2015.0	2017.0	Buy		108,591	439	LSE
04:30:51	2017.0	74	AT	2015.0	2017.0	Buy		108,485	438	LSE
04:30:51	2017.0	25	AT	2015.0	2017.0	Buy		108,411	437	LSE
04:30:51	2017.0	300	AT	2015.0	2017.0	Buy		108,386	436	LSE
04:30:51	2017.0	158	AT	2015.0	2017.0	Buy		108,086	435	LSE
04:30:51	2017.0	65	AT	2015.0	2017.0	Buy		107,928	434	LSE
04:30:51	2017.0	25	AT	2015.0	2017.0	Buy		107,863	433	LSE
04:30:51	2017.0	142	AT	2015.0	2017.0	Buy		107,838	432	LSE
04:30:51	2017.0	38	AT	2015.0	2017.0	Buy		107,696	431	LSE
04:30:51	2017.0	100	AT	2015.0	2017.0	Buy		107,658	430	LSE
04:30:51	2017.0	63	AT	2015.0	2017.0	Buy		107,558	429	LSE
04:30:00	2016.0	137	AT	2015.0	2016.0	Buy		107,495	428	LSE
04:30:00	2016.0	159	AT	2015.0	2016.0	Buy		107,358	427	LSE
04:29:50	2016.0	123	AT	2016.0	2017.0	Sell		107,199	426	LSE
04:28:37	2016.0	137	AT	2015.0	2016.0	Buy		107,076	425	LSE
04:28:37	2016.0	181	AT	2015.0	2016.0	Buy		106,939	424	LSE
04:28:37	2016.0	146	AT	2015.0	2016.0	Buy		106,758	423	LSE
04:28:37	2016.0	105	AT	2015.0	2016.0	Buy		106,612	422	LSE
04:28:35	2016.0	147	AT	2015.0	2016.0	Buy		106,507	421	LSE
04:28:04	2015.64	696	O	2015.0	2017.0	Sell		106,360	420	LSE
04:26:43	2016.991	2	O	2015.0	2017.0	Buy		105,664	419	LSE
04:26:26	2016.0	100	AT	2015.0	2016.0	Buy		105,662	418	LSE
04:26:22	2016.0	146	AT	2015.0	2016.0	Buy		105,562	417	LSE
04:26:22	2016.0	10	AT	2015.0	2016.0	Buy		105,416	416	LSE
04:26:22	2016.0	5	AT	2015.0	2016.0	Buy		105,406	415	LSE
04:26:22	2016.0	95	AT	2015.0	2016.0	Buy		105,401	414	LSE
04:26:22	2016.0	113	AT	2015.0	2016.0	Buy		105,306	413	LSE
04:26:22	2016.0	95	AT	2015.0	2016.0	Buy		105,193	412	LSE
04:26:22	2016.0	165	AT	2015.0	2016.0	Buy		105,098	411	LSE
04:26:22	2016.0	117	AT	2015.0	2016.0	Buy		104,933	410	LSE
04:26:22	2016.0	62	AT	2015.0	2016.0	Buy		104,816	409	LSE
04:26:22	2016.0	52	AT	2015.0	2016.0	Buy		104,754	408	LSE
04:26:22	2016.0	57	AT	2015.0	2016.0	Buy		104,702	407	LSE
04:26:22	2016.0	22	AT	2015.0	2016.0	Buy		104,645	406	LSE
04:24:21	2016.0	2	O	2015.0	2016.0	Buy		104,623	405	LSE
04:21:11	2016.0	172	AT	2015.0	2016.0	Buy		104,621	404	LSE
04:21:11	2016.0	52	AT	2015.0	2016.0	Buy		104,449	403	LSE
04:20:28	2016.0	145	AT	2016.0	2017.0	Sell		104,397	402	LSE
04:20:28	2016.0	200	AT	2016.0	2017.0	Sell		104,252	401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions