Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,148.00

-4.00

( -0.19% )

Updated: 10:18:02

Delayed by 15 minutes

Trade 1751 - 1701 (09:32-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:18	2015.0	4	AT	2014.0	2015.0	Buy		341,833	1751	LSE
09:32:18	2015.0	103	AT	2014.0	2015.0	Buy		341,829	1750	LSE
09:32:18	2015.0	201	AT	2015.0	2016.0	Sell		341,726	1749	LSE
09:32:18	2015.0	11	AT	2015.0	2016.0	Sell		341,525	1748	LSE
09:32:18	2015.0	41	AT	2014.0	2015.0	Buy		341,514	1747	LSE
09:32:18	2015.0	23	AT	2014.0	2015.0	Buy		341,473	1746	LSE
09:32:18	2015.0	91	AT	2014.0	2015.0	Buy		341,450	1745	LSE
09:32:18	2015.0	84	AT	2014.0	2015.0	Buy		341,359	1744	LSE
09:32:18	2015.0	57	AT	2014.0	2015.0	Buy		341,275	1743	LSE
09:32:18	2015.0	48	AT	2014.0	2015.0	Buy		341,218	1742	LSE
09:32:18	2015.0	84	AT	2014.0	2015.0	Buy		341,170	1741	LSE
09:32:18	2015.0	3	AT	2014.0	2015.0	Buy		341,086	1740	LSE
09:32:13	2014.0	109	AT	2013.0	2014.0	Buy		341,083	1739	LSE
09:32:13	2014.0	482	AT	2013.0	2014.0	Buy		340,974	1738	LSE
09:32:13	2014.0	236	AT	2013.0	2014.0	Buy		340,492	1737	LSE
09:32:13	2014.0	32	AT	2013.0	2014.0	Buy		340,256	1736	LSE
09:32:13	2014.0	130	AT	2013.0	2014.0	Buy		340,224	1735	LSE
09:31:29	2013.0	378	AT	2013.0	2014.0	Sell		340,094	1734	LSE
09:31:29	2013.0	330	AT	2013.0	2014.0	Sell		339,716	1733	LSE
09:31:29	2013.0	21	AT	2013.0	2014.0	Sell		339,386	1732	LSE
09:31:29	2013.0	190	AT	2013.0	2014.0	Sell		339,365	1731	LSE
09:31:29	2013.0	155	AT	2013.0	2014.0	Sell		339,175	1730	LSE
09:31:22	2014.0	94	AT	2014.0	2015.0	Sell		339,020	1729	LSE
09:31:06	2015.0	77	AT	2013.0	2015.0	Buy		338,926	1728	LSE
09:31:06	2015.0	278	AT	2013.0	2015.0	Buy		338,849	1727	LSE
09:31:06	2014.0	22	AT	2013.0	2014.0	Buy		338,571	1726	LSE
09:31:06	2014.0	155	AT	2013.0	2014.0	Buy		338,549	1725	LSE
09:31:06	2014.0	128	AT	2013.0	2014.0	Buy		338,394	1724	LSE
09:30:42	2013.0	97	AT	2013.0	2014.0	Sell		338,266	1723	LSE
09:30:30	2014.0	100	AT	2014.0	2015.0	Sell		338,169	1722	LSE
09:30:21	2014.0	26	AT	2013.0	2014.0	Buy		338,069	1721	LSE
09:30:21	2014.0	138	AT	2013.0	2014.0	Buy		338,043	1720	LSE
09:30:21	2014.0	398	AT	2013.0	2014.0	Buy		337,905	1719	LSE
09:29:22	2014.0	87	AT	2014.0	2015.0	Sell		337,507	1718	LSE
09:28:59	2014.0	391	AT	2014.0	2015.0	Sell		337,420	1717	LSE
09:28:59	2014.0	15	AT	2014.0	2015.0	Sell		337,029	1716	LSE
09:28:59	2014.0	121	AT	2014.0	2015.0	Sell		337,014	1715	LSE
09:28:59	2014.0	161	AT	2014.0	2015.0	Sell		336,893	1714	LSE
09:28:59	2014.0	136	AT	2014.0	2015.0	Sell		336,732	1713	LSE
09:28:06	2015.0	114	AT	2013.0	2015.0	Buy		336,596	1712	LSE
09:28:05	2014.0	40	AT	2013.0	2014.0	Buy		336,482	1711	LSE
09:28:05	2014.0	100	AT	2014.0	2015.0	Sell		336,442	1710	LSE
09:28:05	2014.0	86	AT	2014.0	2015.0	Sell		336,342	1709	LSE
09:28:05	2014.0	110	AT	2013.0	2014.0	Buy		336,256	1708	LSE
09:28:05	2014.0	35	AT	2013.0	2014.0	Buy		336,146	1707	LSE
09:28:05	2014.0	45	AT	2013.0	2014.0	Buy		336,111	1706	LSE
09:28:05	2014.0	95	AT	2013.0	2014.0	Buy		336,066	1705	LSE
09:28:05	2014.0	110	AT	2013.0	2014.0	Buy		335,971	1704	LSE
09:28:05	2014.0	29	AT	2013.0	2014.0	Buy		335,861	1703	LSE
09:28:05	2014.0	152	AT	2013.0	2014.0	Buy		335,832	1702	LSE
09:28:05	2014.0	379	AT	2013.0	2014.0	Buy		335,680	1701	LSE

Imperial Brands

Vontobel Financial Produ...

Prestige Consumer Health...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions