Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:18:15

Delayed by 15 minutes

Trade 2651 - 2601 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:47	2017.0	82	AT	2016.0	2017.0	Buy		477,848	2651	LSE
11:19:47	2017.0	58	AT	2016.0	2017.0	Buy		477,766	2650	LSE
11:19:46	2017.0	103	AT	2016.0	2017.0	Buy		477,708	2649	LSE
11:19:46	2017.0	158	AT	2016.0	2017.0	Buy		477,605	2648	LSE
11:19:38	2017.0	74	AT	2016.0	2017.0	Buy		477,447	2647	LSE
11:19:38	2017.0	10	AT	2016.0	2017.0	Buy		477,373	2646	LSE
11:19:23	2017.0	47	AT	2016.0	2017.0	Buy		477,363	2645	LSE
11:19:23	2017.0	144	AT	2016.0	2017.0	Buy		477,316	2644	LSE
11:19:23	2017.0	40	AT	2016.0	2017.0	Buy		477,172	2643	LSE
11:19:23	2017.0	38	AT	2016.0	2017.0	Buy		477,132	2642	LSE
11:19:23	2017.0	38	AT	2016.0	2017.0	Buy		477,094	2641	LSE
11:19:23	2017.0	95	AT	2016.0	2017.0	Buy		477,056	2640	LSE
11:19:23	2017.0	15	AT	2016.0	2017.0	Buy		476,961	2639	LSE
11:19:12	2017.0	84	AT	2016.0	2017.0	Buy		476,946	2638	LSE
11:18:59	2017.0	177	AT	2016.0	2017.0	Buy		476,862	2637	LSE
11:18:59	2017.0	271	AT	2016.0	2017.0	Buy		476,685	2636	LSE
11:18:45	2017.0	222	AT	2016.0	2017.0	Buy		476,414	2635	LSE
11:18:45	2017.0	107	AT	2016.0	2017.0	Buy		476,192	2634	LSE
11:18:45	2017.0	2	AT	2016.0	2017.0	Buy		476,085	2633	LSE
11:18:45	2017.0	84	AT	2016.0	2017.0	Buy		476,083	2632	LSE
11:18:22	2015.0	500	O	2016.0	2017.0	Sell		475,999	2631	LSE
11:18:22	2016.0	358	AT	2015.0	2016.0	Buy		475,499	2630	LSE
11:18:22	2016.0	135	AT	2015.0	2016.0	Buy		475,141	2629	LSE
11:18:22	2016.0	107	AT	2015.0	2016.0	Buy		475,006	2628	LSE
11:18:22	2016.0	23	AT	2015.0	2016.0	Buy		474,899	2627	LSE
11:18:22	2016.0	71	AT	2015.0	2016.0	Buy		474,876	2626	LSE
11:18:22	2016.0	26	AT	2015.0	2016.0	Buy		474,805	2625	LSE
11:18:22	2016.0	115	AT	2015.0	2016.0	Buy		474,779	2624	LSE
11:18:22	2016.0	231	AT	2015.0	2016.0	Buy		474,664	2623	LSE
11:18:22	2016.0	9	AT	2015.0	2016.0	Buy		474,433	2622	LSE
11:18:22	2016.0	86	AT	2015.0	2016.0	Buy		474,424	2621	LSE
11:18:07	2016.0	325	AT	2015.0	2016.0	Buy		474,338	2620	LSE
11:18:07	2016.0	132	AT	2015.0	2016.0	Buy		474,013	2619	LSE
11:17:57	2016.0	86	AT	2015.0	2016.0	Buy		473,881	2618	LSE
11:17:39	2016.0	109	AT	2015.0	2016.0	Buy		473,795	2617	LSE
11:17:39	2016.0	93	AT	2015.0	2016.0	Buy		473,686	2616	LSE
11:17:36	2016.0	127	AT	2015.0	2016.0	Buy		473,593	2615	LSE
11:17:36	2016.0	96	AT	2015.0	2016.0	Buy		473,466	2614	LSE
11:17:36	2016.0	63	AT	2015.0	2016.0	Buy		473,370	2613	LSE
11:17:36	2016.0	63	AT	2015.0	2016.0	Buy		473,307	2612	LSE
11:17:36	2016.0	35	AT	2015.0	2016.0	Buy		473,244	2611	LSE
11:17:36	2016.0	262	AT	2015.0	2016.0	Buy		473,209	2610	LSE
11:17:32	2016.0	87	AT	2015.0	2016.0	Buy		472,947	2609	LSE
11:17:10	2016.0	307	AT	2015.0	2016.0	Buy		472,860	2608	LSE
11:17:07	2016.0	86	AT	2015.0	2016.0	Buy		472,553	2607	LSE
11:16:55	2015.0	35	AT	2015.0	2016.0	Sell		472,467	2606	LSE
11:16:42	2016.0	29	AT	2015.0	2016.0	Buy		472,432	2605	LSE
11:16:42	2016.0	58	AT	2015.0	2016.0	Buy		472,403	2604	LSE
11:16:40	2016.0	34	AT	2015.0	2016.0	Buy		472,345	2603	LSE
11:16:40	2016.0	98	AT	2015.0	2016.0	Buy		472,311	2602	LSE
11:16:40	2016.0	38	AT	2015.0	2016.0	Buy		472,213	2601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions