Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

( -0.33% )

Updated: 10:12:35

Delayed by 15 minutes

Trade 1701 - 1651 (09:28-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:05	2014.0	379	AT	2013.0	2014.0	Buy		335,680	1701	LSE
09:28:05	2014.0	284	AT	2013.0	2014.0	Buy		335,301	1700	LSE
09:28:05	2014.0	159	AT	2013.0	2014.0	Buy		335,017	1699	LSE
09:28:05	2014.0	570	AT	2013.0	2014.0	Buy		334,858	1698	LSE
09:28:01	2013.0	3	O	2013.0	2014.0	Sell		334,288	1697	LSE
09:27:00	2014.0	95	AT	2013.0	2014.0	Buy		334,285	1696	LSE
09:27:00	2014.0	129	AT	2013.0	2014.0	Buy		334,190	1695	LSE
09:27:00	2014.0	320	AT	2013.0	2014.0	Buy		334,061	1694	LSE
09:27:00	2014.0	26	AT	2013.0	2014.0	Buy		333,741	1693	LSE
09:27:00	2014.0	500	AT	2013.0	2014.0	Buy		333,715	1692	LSE
09:27:00	2014.0	154	AT	2014.0	2015.0	Sell		333,215	1691	LSE
09:27:00	2014.0	168	AT	2014.0	2015.0	Sell		333,061	1690	LSE
09:27:00	2014.0	116	AT	2014.0	2015.0	Sell		332,893	1689	LSE
09:27:00	2014.0	83	AT	2014.0	2015.0	Sell		332,777	1688	LSE
09:27:00	2014.0	127	AT	2014.0	2015.0	Sell		332,694	1687	LSE
09:27:00	2014.0	125	AT	2014.0	2015.0	Sell		332,567	1686	LSE
09:27:00	2014.0	764	AT	2014.0	2015.0	Sell		332,442	1685	LSE
09:26:16	2015.0	107	AT	2014.0	2015.0	Buy		331,678	1684	LSE
09:26:16	2015.0	99	AT	2014.0	2015.0	Buy		331,571	1683	LSE
09:26:16	2015.0	91	AT	2014.0	2015.0	Buy		331,472	1682	LSE
09:26:16	2015.0	110	AT	2014.0	2015.0	Buy		331,381	1681	LSE
09:26:16	2015.0	29	AT	2014.0	2015.0	Buy		331,271	1680	LSE
09:25:22	2015.0	14	AT	2014.0	2015.0	Buy		331,242	1679	LSE
09:25:22	2015.0	160	AT	2014.0	2015.0	Buy		331,228	1678	LSE
09:25:22	2015.0	92	AT	2014.0	2015.0	Buy		331,068	1677	LSE
09:25:22	2015.0	56	AT	2014.0	2015.0	Buy		330,976	1676	LSE
09:24:43	2015.0	466	AT	2014.0	2015.0	Buy		330,920	1675	LSE
09:24:10	2015.0	4	AT	2014.0	2015.0	Buy		330,454	1674	LSE
09:24:10	2015.0	86	AT	2014.0	2015.0	Buy		330,450	1673	LSE
09:24:10	2015.0	10	AT	2014.0	2015.0	Buy		330,364	1672	LSE
09:23:42	2015.0	24	AT	2014.0	2015.0	Buy		330,354	1671	LSE
09:23:42	2015.0	109	AT	2014.0	2015.0	Buy		330,330	1670	LSE
09:23:42	2015.0	92	AT	2014.0	2015.0	Buy		330,221	1669	LSE
09:23:42	2015.0	233	AT	2014.0	2015.0	Buy		330,129	1668	LSE
09:23:18	2014.582	14	O	2014.0	2015.0	Buy		329,896	1667	LSE
09:23:04	2014.0	316	O	2014.0	2015.0	Sell		329,882	1666	LSE
09:23:04	2014.0	684	O	2014.0	2015.0	Sell		329,566	1665	LSE
09:22:29	2015.0	25	AT	2014.0	2015.0	Buy		328,882	1664	LSE
09:22:29	2015.0	109	AT	2014.0	2015.0	Buy		328,857	1663	LSE
09:22:29	2015.0	94	AT	2014.0	2015.0	Buy		328,748	1662	LSE
09:22:29	2015.0	80	AT	2014.0	2015.0	Buy		328,654	1661	LSE
09:21:12	2015.0	288	AT	2014.0	2015.0	Buy		328,574	1660	LSE
09:20:01	2015.0	158	AT	2014.0	2015.0	Buy		328,286	1659	LSE
09:20:01	2015.0	75	AT	2014.0	2015.0	Buy		328,128	1658	LSE
09:19:53	2014.0	57	O	2014.0	2015.0	Sell		328,053	1657	LSE
09:19:50	2014.61	123	O	2014.0	2015.0	Buy		327,996	1656	LSE
09:17:05	2014.92	10	O	2014.0	2015.0	Buy		327,873	1655	LSE
09:16:25	2014.0	39	O	2014.0	2015.0	Sell		327,863	1654	LSE
09:16:24	2015.0	109	AT	2014.0	2015.0	Buy		327,824	1653	LSE
09:15:37	2015.0	213	AT	2014.0	2015.0	Buy		327,715	1652	LSE
09:15:37	2015.0	166	AT	2014.0	2015.0	Buy		327,502	1651	LSE

Imperial Brands

H Nasq Gl Cl Te

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions