Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:11:00

Delayed by 15 minutes

Trade 1051 - 1001 (06:35-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:39	2014.0	211	AT	2011.0	2014.0	Buy		220,931	1051	LSE
06:35:39	2014.0	840	AT	2011.0	2014.0	Buy		220,720	1050	LSE
06:35:39	2014.0	84	AT	2011.0	2014.0	Buy		219,880	1049	LSE
06:35:39	2014.0	83	AT	2011.0	2014.0	Buy		219,796	1048	LSE
06:35:39	2014.0	91	AT	2011.0	2014.0	Buy		219,713	1047	LSE
06:35:39	2014.0	281	AT	2011.0	2014.0	Buy		219,622	1046	LSE
06:35:39	2014.0	140	AT	2011.0	2014.0	Buy		219,341	1045	LSE
06:35:39	2014.0	576	AT	2011.0	2014.0	Buy		219,201	1044	LSE
06:35:39	2014.0	137	AT	2011.0	2014.0	Buy		218,625	1043	LSE
06:35:39	2014.0	117	AT	2011.0	2014.0	Buy		218,488	1042	LSE
06:35:39	2013.0	416	AT	2011.0	2013.0	Buy		218,371	1041	LSE
06:35:39	2013.0	105	AT	2011.0	2013.0	Buy		217,955	1040	LSE
06:35:39	2013.0	119	AT	2011.0	2013.0	Buy		217,850	1039	LSE
06:35:39	2013.0	95	AT	2011.0	2013.0	Buy		217,731	1038	LSE
06:35:39	2013.0	146	AT	2011.0	2013.0	Buy		217,636	1037	LSE
06:35:39	2013.0	576	AT	2011.0	2013.0	Buy		217,490	1036	LSE
06:35:25	2012.0	93	AT	2011.0	2012.0	Buy		216,914	1035	LSE
06:35:25	2012.0	60	AT	2011.0	2012.0	Buy		216,821	1034	LSE
06:35:25	2012.0	310	AT	2011.0	2012.0	Buy		216,761	1033	LSE
06:35:25	2012.0	277	AT	2011.0	2012.0	Buy		216,451	1032	LSE
06:35:25	2012.0	125	AT	2011.0	2012.0	Buy		216,174	1031	LSE
06:35:00	2012.0	144	AT	2011.0	2012.0	Buy		216,049	1030	LSE
06:34:39	2012.206	23	O	2011.0	2013.0	Buy		215,905	1029	LSE
06:33:28	2012.0	100	O	2011.0	2013.0			215,882	1028	LSE
06:32:08	2013.0	88	AT	2013.0	2014.0	Sell		215,782	1027	LSE
06:32:08	2013.0	742	AT	2013.0	2014.0	Sell		215,694	1026	LSE
06:31:05	2013.341	200	O	2013.0	2014.0	Sell		214,952	1025	LSE
06:30:36	2014.0	141	AT	2013.0	2014.0	Buy		214,752	1024	LSE
06:30:36	2014.0	604	AT	2013.0	2014.0	Buy		214,611	1023	LSE
06:30:36	2014.0	284	AT	2014.0	2015.0	Sell		214,007	1022	LSE
06:30:01	2014.0	192	AT	2014.0	2015.0	Sell		213,723	1021	LSE
06:30:01	2014.0	102	AT	2014.0	2015.0	Sell		213,531	1020	LSE
06:30:01	2014.0	39	AT	2014.0	2015.0	Sell		213,429	1019	LSE
06:30:01	2014.0	231	AT	2014.0	2015.0	Sell		213,390	1018	LSE
06:30:01	2014.0	188	AT	2014.0	2015.0	Sell		213,159	1017	LSE
06:30:01	2014.0	136	AT	2014.0	2015.0	Sell		212,971	1016	LSE
06:29:56	2015.0	3	O	2014.0	2015.0	Buy		212,835	1015	LSE
06:29:07	2016.0	287	O	2014.0	2016.0	Buy		212,832	1014	LSE
06:29:07	2015.0	335	AT	2015.0	2016.0	Sell		212,545	1013	LSE
06:29:07	2015.0	322	AT	2015.0	2016.0	Sell		212,210	1012	LSE
06:29:07	2015.0	110	AT	2015.0	2016.0	Sell		211,888	1011	LSE
06:29:07	2015.0	212	AT	2015.0	2016.0	Sell		211,778	1010	LSE
06:29:07	2016.0	70	AT	2015.0	2016.0	Buy		211,566	1009	LSE
06:29:07	2016.0	92	AT	2015.0	2016.0	Buy		211,496	1008	LSE
06:29:07	2016.0	22	AT	2015.0	2016.0	Buy		211,404	1007	LSE
06:29:07	2016.0	136	AT	2015.0	2016.0	Buy		211,382	1006	LSE
06:28:12	2016.0	104	AT	2015.0	2016.0	Buy		211,246	1005	LSE
06:28:12	2016.0	208	AT	2015.0	2016.0	Buy		211,142	1004	LSE
06:27:32	2017.0	1	O	2015.0	2016.0	Buy		210,934	1003	LSE
06:27:06	2016.992	3	O	2015.0	2017.0	Buy		210,933	1002	LSE
06:26:36	2016.0	107	AT	2016.0	2017.0	Sell		210,930	1001	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions