Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,149.00

-3.00

( -0.14% )

Updated: 10:08:12

Delayed by 15 minutes

Trade 701 - 651 (05:08-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:53	2012.0	101	AT	2012.0	2014.0	Sell		161,216	701	LSE
05:08:53	2012.0	140	AT	2012.0	2014.0	Sell		161,115	700	LSE
05:08:53	2012.0	100	AT	2012.0	2014.0	Sell		160,975	699	LSE
05:08:53	2012.0	137	AT	2012.0	2014.0	Sell		160,875	698	LSE
05:08:53	2012.0	102	AT	2012.0	2014.0	Sell		160,738	697	LSE
05:08:07	2012.006	3	O	2012.0	2014.0	Sell		160,636	696	LSE
05:08:04	2013.0	30	AT	2013.0	2014.0	Sell		160,633	695	LSE
05:08:04	2013.0	57	AT	2013.0	2014.0	Sell		160,603	694	LSE
05:07:44	2013.0	243	AT	2012.0	2013.0	Buy		160,546	693	LSE
05:07:44	2013.0	84	AT	2012.0	2013.0	Buy		160,303	692	LSE
05:07:20	2011.802	68	O	2011.0	2013.0	Sell		160,219	691	LSE
05:07:05	2011.007	2	O	2011.0	2013.0	Sell		160,151	690	LSE
05:07:02	2012.0	220	AT	2012.0	2013.0	Sell		160,149	689	LSE
05:07:02	2012.0	23	AT	2012.0	2013.0	Sell		159,929	688	LSE
05:07:02	2012.0	90	AT	2011.0	2012.0	Buy		159,906	687	LSE
05:07:02	2012.0	368	AT	2011.0	2012.0	Buy		159,816	686	LSE
05:07:01	2012.0	189	AT	2012.0	2013.0	Sell		159,448	685	LSE
05:07:00	2013.0	167	AT	2012.0	2013.0	Buy		159,259	684	LSE
05:07:00	2013.0	114	AT	2012.0	2013.0	Buy		159,092	683	LSE
05:07:00	2013.0	137	AT	2012.0	2013.0	Buy		158,978	682	LSE
05:07:00	2013.0	93	AT	2012.0	2013.0	Buy		158,841	681	LSE
05:07:00	2013.0	138	AT	2012.0	2013.0	Buy		158,748	680	LSE
05:07:00	2013.0	167	AT	2013.0	2014.0	Sell		158,610	679	LSE
05:07:00	2013.0	111	AT	2013.0	2014.0	Sell		158,443	678	LSE
05:06:11	2013.0	206	O	2013.0	2014.0	Sell		158,332	677	LSE
05:05:59	2014.0	368	AT	2013.0	2014.0	Buy		158,126	676	LSE
05:05:59	2014.0	145	AT	2013.0	2014.0	Buy		157,758	675	LSE
05:05:48	2014.0	255	AT	2013.0	2014.0	Buy		157,613	674	LSE
05:05:48	2014.0	410	AT	2013.0	2014.0	Buy		157,358	673	LSE
05:05:48	2014.0	168	AT	2013.0	2014.0	Buy		156,948	672	LSE
05:05:25	2014.0	200	AT	2013.0	2014.0	Buy		156,780	671	LSE
05:05:22	2014.0	272	AT	2014.0	2015.0	Sell		156,580	670	LSE
05:05:22	2014.0	146	AT	2013.0	2014.0	Buy		156,308	669	LSE
05:05:22	2014.0	250	AT	2013.0	2014.0	Buy		156,162	668	LSE
05:05:22	2014.0	74	AT	2014.0	2015.0	Sell		155,912	667	LSE
05:05:22	2014.0	113	AT	2014.0	2015.0	Sell		155,838	666	LSE
05:04:45	2015.0	368	AT	2014.0	2015.0	Buy		155,725	665	LSE
05:04:45	2015.0	137	AT	2014.0	2015.0	Buy		155,357	664	LSE
05:04:45	2015.0	265	AT	2014.0	2015.0	Buy		155,220	663	LSE
05:04:37	2015.0	368	AT	2014.0	2015.0	Buy		154,955	662	LSE
05:04:37	2015.0	66	AT	2014.0	2015.0	Buy		154,587	661	LSE
05:04:37	2015.0	44	AT	2014.0	2015.0	Buy		154,521	660	LSE
05:04:37	2015.0	132	AT	2014.0	2015.0	Buy		154,477	659	LSE
05:04:36	2015.0	368	AT	2014.0	2015.0	Buy		154,345	658	LSE
05:04:36	2015.0	255	AT	2014.0	2015.0	Buy		153,977	657	LSE
05:04:36	2015.0	135	AT	2014.0	2015.0	Buy		153,722	656	LSE
05:04:36	2015.0	144	AT	2014.0	2015.0	Buy		153,587	655	LSE
05:04:36	2015.0	483	AT	2014.0	2015.0	Buy		153,443	654	LSE
05:04:36	2015.0	368	AT	2014.0	2015.0	Buy		152,960	653	LSE
05:04:28	2014.854	24	O	2014.0	2015.0	Buy		152,592	652	LSE
05:04:06	2015.0	1	O	2014.0	2015.0	Buy		152,568	651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions