Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

( -0.33% )

Updated: 10:12:35

Delayed by 15 minutes

Trade 151 - 101 (03:19-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:35	2021.0	410	AT	2020.0	2021.0	Buy		29,614	151	LSE
03:19:35	2021.0	3	AT	2020.0	2021.0	Buy		29,204	150	LSE
03:19:35	2021.0	82	AT	2020.0	2021.0	Buy		29,201	149	LSE
03:18:24	2019.811	49	O	2019.0	2021.0	Sell		29,119	148	LSE
03:18:00	2019.638	194	O	2019.0	2021.0	Sell		29,070	147	LSE
03:16:27	2021.0	100	AT	2021.0	2023.0	Sell		28,876	146	LSE
03:16:09	2022.0	440	AT	2022.0	2023.0	Sell		28,776	145	LSE
03:16:06	2023.0	1	O	2021.0	2023.0	Buy		28,336	144	LSE
03:15:08	2023.0	138	AT	2023.0	2024.0	Sell		28,335	143	LSE
03:15:08	2023.0	136	AT	2023.0	2024.0	Sell		28,197	142	LSE
03:15:08	2023.0	89	AT	2023.0	2024.0	Sell		28,061	141	LSE
03:14:23	2024.0	92	AT	2024.0	2025.0	Sell		27,972	140	LSE
03:14:17	2025.0	21	AT	2023.0	2025.0	Buy		27,880	139	LSE
03:14:17	2025.0	110	AT	2023.0	2025.0	Buy		27,859	138	LSE
03:14:17	2025.0	89	AT	2025.0	2026.0	Sell		27,749	137	LSE
03:14:17	2025.0	124	AT	2025.0	2026.0	Sell		27,660	136	LSE
03:14:17	2025.0	513	AT	2025.0	2027.0	Sell		27,536	135	LSE
03:14:17	2025.0	146	AT	2025.0	2027.0	Sell		27,023	134	LSE
03:12:46	2025.0	269	O	2025.0	2027.0	Sell		26,877	133	LSE
03:12:41	2026.0	432	AT	2026.0	2027.0	Sell		26,608	132	LSE
03:11:38	2026.0	32	AT	2025.0	2026.0	Buy		26,176	131	LSE
03:11:38	2026.0	37	AT	2025.0	2026.0	Buy		26,144	130	LSE
03:11:38	2026.0	125	AT	2024.0	2026.0	Buy		26,107	129	LSE
03:11:38	2026.0	65	AT	2024.0	2026.0	Buy		25,982	128	LSE
03:11:37	2025.0	270	AT	2024.0	2025.0	Buy		25,917	127	LSE
03:11:37	2025.0	97	AT	2025.0	2027.0	Sell		25,647	126	LSE
03:11:15	2027.0	1	O	2025.0	2027.0	Buy		25,550	125	LSE
03:11:09	2026.0	577	AT	2026.0	2027.0	Sell		25,549	124	LSE
03:11:00	2026.0	2	O	2026.0	2027.0	Sell		24,972	123	LSE
03:10:51	2027.0	25	AT	2026.0	2027.0	Buy		24,970	122	LSE
03:10:51	2027.0	189	AT	2026.0	2027.0	Buy		24,945	121	LSE
03:10:51	2027.0	71	AT	2026.0	2027.0	Buy		24,756	120	LSE
03:10:51	2027.0	65	AT	2026.0	2027.0	Buy		24,685	119	LSE
03:10:35	2027.0	434	AT	2027.0	2028.0	Sell		24,620	118	LSE
03:10:35	2027.0	187	AT	2027.0	2028.0	Sell		24,186	117	LSE
03:10:35	2027.0	246	AT	2027.0	2028.0	Sell		23,999	116	LSE
03:10:35	2027.0	26	AT	2027.0	2028.0	Sell		23,753	115	LSE
03:10:35	2027.0	400	AT	2027.0	2029.0	Sell		23,727	114	LSE
03:10:33	2028.0	130	AT	2028.0	2030.0	Sell		23,327	113	LSE
03:10:33	2028.0	83	AT	2028.0	2030.0	Sell		23,197	112	LSE
03:10:15	2029.0	1	O	2028.0	2030.0			23,114	111	LSE
03:10:15	2029.0	141	AT	2028.0	2029.0	Buy		23,113	110	LSE
03:10:15	2029.0	119	AT	2028.0	2029.0	Buy		22,972	109	LSE
03:10:15	2029.0	137	AT	2027.0	2029.0	Buy		22,853	108	LSE
03:10:15	2029.0	118	AT	2027.0	2029.0	Buy		22,716	107	LSE
03:10:15	2029.0	57	AT	2027.0	2029.0	Buy		22,598	106	LSE
03:10:15	2029.0	188	AT	2027.0	2029.0	Buy		22,541	105	LSE
03:10:02	2027.0	2	O	2027.0	2029.0	Sell		22,353	104	LSE
03:09:32	2029.0	94	AT	2027.0	2029.0	Buy		22,351	103	LSE
03:09:32	2028.0	57	AT	2028.0	2029.0	Sell		22,257	102	LSE
03:09:32	2029.0	55	AT	2028.0	2029.0	Buy		22,200	101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions