Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:16:59

Delayed by 15 minutes

Trade 2101 - 2051 (10:21-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:26	2017.0	38	AT	2016.0	2017.0	Buy		401,841	2101	LSE
10:21:26	2017.0	175	AT	2016.0	2017.0	Buy		401,803	2100	LSE
10:21:26	2017.0	78	AT	2016.0	2017.0	Buy		401,628	2099	LSE
10:19:58	2016.995	1	O	2015.0	2017.0	Buy		401,550	2098	LSE
10:19:52	2016.0	9	AT	2015.0	2016.0	Buy		401,549	2097	LSE
10:19:52	2016.0	229	AT	2015.0	2016.0	Buy		401,540	2096	LSE
10:19:52	2016.0	94	AT	2015.0	2016.0	Buy		401,311	2095	LSE
10:19:10	2016.0	140	AT	2016.0	2017.0	Sell		401,217	2094	LSE
10:19:09	2016.0	99	AT	2016.0	2017.0	Sell		401,077	2093	LSE
10:19:09	2016.0	568	AT	2016.0	2017.0	Sell		400,978	2092	LSE
10:19:09	2016.0	136	AT	2016.0	2017.0	Sell		400,410	2091	LSE
10:19:09	2016.0	190	AT	2015.0	2016.0	Buy		400,274	2090	LSE
10:18:40	2015.39	125	O	2015.0	2016.0	Sell		400,084	2089	LSE
10:18:38	2016.0	84	AT	2015.0	2016.0	Buy		399,959	2088	LSE
10:18:23	2015.0	215	AT	2015.0	2016.0	Sell		399,875	2087	LSE
10:18:21	2015.175	200	O	2014.0	2016.0	Buy		399,660	2086	LSE
10:17:50	2015.0	26	AT	2014.0	2015.0	Buy		399,460	2085	LSE
10:17:50	2015.0	99	AT	2014.0	2015.0	Buy		399,434	2084	LSE
10:17:50	2015.0	38	AT	2014.0	2015.0	Buy		399,335	2083	LSE
10:17:50	2015.0	38	AT	2014.0	2015.0	Buy		399,297	2082	LSE
10:17:50	2015.0	38	AT	2014.0	2015.0	Buy		399,259	2081	LSE
10:17:50	2015.0	125	AT	2014.0	2015.0	Buy		399,221	2080	LSE
10:17:50	2015.0	12	AT	2014.0	2015.0	Buy		399,096	2079	LSE
10:17:50	2015.0	38	AT	2014.0	2015.0	Buy		399,084	2078	LSE
10:17:50	2015.0	258	AT	2014.0	2015.0	Buy		399,046	2077	LSE
10:17:50	2015.0	130	AT	2014.0	2015.0	Buy		398,788	2076	LSE
10:17:50	2015.0	132	AT	2014.0	2015.0	Buy		398,658	2075	LSE
10:17:50	2015.0	410	AT	2014.0	2015.0	Buy		398,526	2074	LSE
10:17:50	2015.0	49	AT	2014.0	2015.0	Buy		398,116	2073	LSE
10:17:43	2014.0	200	AT	2014.0	2015.0	Sell		398,067	2072	LSE
10:17:43	2014.0	200	AT	2014.0	2015.0	Sell		397,867	2071	LSE
10:17:43	2015.0	46	AT	2014.0	2015.0	Buy		397,667	2070	LSE
10:17:43	2015.0	52	AT	2014.0	2015.0	Buy		397,621	2069	LSE
10:16:57	2014.0	189	AT	2014.0	2015.0	Sell		397,569	2068	LSE
10:16:57	2015.0	52	AT	2013.0	2015.0	Buy		397,380	2067	LSE
10:16:57	2015.0	33	AT	2013.0	2015.0	Buy		397,328	2066	LSE
10:16:50	2013.0	10	O	2013.0	2015.0	Sell		397,295	2065	LSE
10:15:52	2014.0	200	AT	2014.0	2015.0	Sell		397,285	2064	LSE
10:15:05	2014.0	226	AT	2013.0	2014.0	Buy		397,085	2063	LSE
10:14:00	2014.0	133	AT	2014.0	2015.0	Sell		396,859	2062	LSE
10:14:00	2014.0	98	AT	2014.0	2015.0	Sell		396,726	2061	LSE
10:14:00	2014.0	97	AT	2014.0	2015.0	Sell		396,628	2060	LSE
10:14:00	2015.0	493	AT	2013.0	2015.0	Buy		396,531	2059	LSE
10:14:00	2015.0	191	AT	2013.0	2015.0	Buy		396,038	2058	LSE
10:14:00	2014.0	130	AT	2013.0	2014.0	Buy		395,847	2057	LSE
10:14:00	2014.0	91	AT	2014.0	2015.0	Sell		395,717	2056	LSE
10:14:00	2014.0	130	AT	2013.0	2014.0	Buy		395,626	2055	LSE
10:14:00	2014.0	195	AT	2014.0	2015.0	Sell		395,496	2054	LSE
10:14:00	2014.0	210	AT	2014.0	2015.0	Sell		395,301	2053	LSE
10:14:00	2014.0	99	AT	2013.0	2014.0	Buy		395,091	2052	LSE
10:14:00	2014.0	201	AT	2013.0	2014.0	Buy		394,992	2051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions